عقود MINI - CNH London Zinc Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 LRZG2025MINI - CNH London Zinc Futures (Feb 2025) | 2025-02-17 | 20,825 | −0.17% | −35 | 20,825 | 20,825 | بيع |
| LRZH2025MINI - CNH London Zinc Futures (Mar 2025) | 2025-03-17 | 20,825 | −0.17% | −35 | 20,825 | 20,825 | بيع |
| LRZJ2025MINI - CNH London Zinc Futures (Apr 2025) | 2025-04-14 | 20,830 | −0.17% | −35 | 20,830 | 20,830 | بيع |
| LRZK2025MINI - CNH London Zinc Futures (May 2025) | 2025-05-19 | 20,830 | −0.17% | −35 | 20,830 | 20,830 | بيع |
| LRZM2025MINI - CNH London Zinc Futures (Jun 2025) | 2025-06-16 | 20,835 | −0.17% | −35 | 20,835 | 20,835 | بيع |
| LRZN2025MINI - CNH London Zinc Futures (Jul 2025) | 2025-07-14 | 20,835 | −0.17% | −35 | 20,835 | 20,835 | بيع |
| LRZQ2025MINI - CNH London Zinc Futures (Aug 2025) | 2025-08-18 | 20,835 | −0.17% | −35 | 20,835 | 20,835 | بيع |
| LRZU2025MINI - CNH London Zinc Futures (Sep 2025) | 2025-09-15 | 20,835 | −0.17% | −35 | 20,835 | 20,835 | بيع |
| LRZV2025MINI - CNH London Zinc Futures (Oct 2025) | 2025-10-13 | 20,835 | −0.17% | −35 | 20,835 | 20,835 | بيع |
| LRZX2025MINI - CNH London Zinc Futures (Nov 2025) | 2025-11-17 | 20,835 | −0.17% | −35 | 20,835 | 20,835 | بيع |
| LRZZ2025MINI - CNH London Zinc Futures (Dec 2025) | 2025-12-15 | 20,835 | −0.17% | −35 | 20,835 | 20,835 | حيادية |
| LLRZF2026MINI - CNH London Zinc Futures (Jan 2026) | 2026-01-19 | 20,835 | −0.17% | −35 | 20,835 | 20,835 | — |