عقود MINI - CNH London Zinc Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LRZV2024MINI - CNH London Zinc Futures (Oct 2024) | 2024-10-14 | 21,570 | +3.21% | 670 | 21,570 | 21,570 | شراء قوي |
| LRZX2024MINI - CNH London Zinc Futures (Nov 2024) | 2024-11-18 | 21,575 | +3.20% | 670 | 21,575 | 21,575 | شراء قوي |
| LRZZ2024MINI - CNH London Zinc Futures (Dec 2024) | 2024-12-16 | 21,575 | +3.20% | 670 | 21,575 | 21,575 | شراء قوي |
| LRZF2025MINI - CNH London Zinc Futures (Jan 2025) | 2025-01-13 | 21,580 | +3.20% | 670 | 21,580 | 21,580 | شراء قوي |
| LRZG2025MINI - CNH London Zinc Futures (Feb 2025) | 2025-02-17 | 21,580 | +3.20% | 670 | 21,580 | 21,580 | شراء قوي |
| LRZH2025MINI - CNH London Zinc Futures (Mar 2025) | 2025-03-17 | 21,580 | +3.20% | 670 | 21,580 | 21,580 | شراء قوي |
| LRZJ2025MINI - CNH London Zinc Futures (Apr 2025) | 2025-04-14 | 21,580 | +3.20% | 670 | 21,580 | 21,580 | شراء قوي |
| LRZK2025MINI - CNH London Zinc Futures (May 2025) | 2025-05-19 | 21,580 | +3.20% | 670 | 21,580 | 21,580 | شراء قوي |
| LRZM2025MINI - CNH London Zinc Futures (Jun 2025) | 2025-06-16 | 21,580 | +3.20% | 670 | 21,580 | 21,580 | شراء قوي |
| LRZN2025MINI - CNH London Zinc Futures (Jul 2025) | 2025-07-14 | 21,580 | +3.20% | 670 | 21,580 | 21,580 | شراء قوي |
| LRZQ2025MINI - CNH London Zinc Futures (Aug 2025) | 2025-08-18 | 21,580 | +3.20% | 670 | 21,580 | 21,580 | شراء قوي |
| LRZU2025MINI - CNH London Zinc Futures (Sep 2025) | 2025-09-15 | 21,580 | +3.20% | 670 | 21,580 | 21,580 | — |