عقود MINI - USD London Copper Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LUCZ2024MINI - USD London Copper Futures (Dec 2024) | 2024-12-16 | 8,925 | −0.95% | −85 | 8,925 | 8,925 | بيع قوي |
| LUCF2025MINI - USD London Copper Futures (Jan 2025) | 2025-01-13 | 8,920 | −0.95% | −85 | 8,920 | 8,920 | بيع قوي |
| LUCG2025MINI - USD London Copper Futures (Feb 2025) | 2025-02-17 | 8,920 | −0.95% | −85 | 8,920 | 8,920 | بيع قوي |
| LUCH2025MINI - USD London Copper Futures (Mar 2025) | 2025-03-17 | 8,915 | −0.96% | −85 | 8,915 | 8,915 | بيع قوي |
| LUCJ2025MINI - USD London Copper Futures (Apr 2025) | 2025-04-14 | 8,915 | −0.96% | −85 | 8,915 | 8,915 | بيع قوي |
| LUCK2025MINI - USD London Copper Futures (May 2025) | 2025-05-19 | 8,915 | −0.96% | −85 | 8,915 | 8,915 | بيع قوي |
| LUCM2025MINI - USD London Copper Futures (Jun 2025) | 2025-06-16 | 8,910 | −0.96% | −85 | 8,910 | 8,910 | بيع قوي |
| LUCN2025MINI - USD London Copper Futures (Jul 2025) | 2025-07-14 | 8,910 | −0.96% | −85 | 8,910 | 8,910 | بيع قوي |
| LUCQ2025MINI - USD London Copper Futures (Aug 2025) | 2025-08-18 | 8,910 | −0.96% | −85 | 8,910 | 8,910 | بيع قوي |
| LUCU2025MINI - USD London Copper Futures (Sep 2025) | 2025-09-15 | 8,910 | −0.96% | −85 | 8,910 | 8,910 | بيع قوي |
| LUCV2025MINI - USD London Copper Futures (Oct 2025) | 2025-10-13 | 8,910 | −0.96% | −85 | 8,910 | 8,910 | بيع قوي |
| LUCX2025MINI - USD London Copper Futures (Nov 2025) | 2025-11-17 | 8,910 | −0.96% | −85 | 8,910 | 8,910 | — |