عقود MINI - USD London Copper Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LUCN2024MINI - USD London Copper Futures (Jul 2024) | 2024-07-15 | 9560 | −0.34% | −35 | 9560 | 9560 | بيع |
| LUCQ2024MINI - USD London Copper Futures (Aug 2024) | 2024-08-19 | 9555 | −0.34% | −35 | 9555 | 9555 | بيع |
| LUCU2024MINI - USD London Copper Futures (Sep 2024) | 2024-09-16 | 9550 | −0.34% | −35 | 9550 | 9550 | بيع |
| LUCV2024MINI - USD London Copper Futures (Oct 2024) | 2024-10-14 | 9545 | −0.34% | −35 | 9545 | 9545 | بيع |
| LUCX2024MINI - USD London Copper Futures (Nov 2024) | 2024-11-18 | 9545 | −0.34% | −35 | 9545 | 9545 | بيع |
| LUCZ2024MINI - USD London Copper Futures (Dec 2024) | 2024-12-16 | 9540 | −0.34% | −35 | 9540 | 9540 | بيع |
| LUCF2025MINI - USD London Copper Futures (Jan 2025) | 2025-01-13 | 9540 | −0.34% | −35 | 9540 | 9540 | بيع |
| LUCG2025MINI - USD London Copper Futures (Feb 2025) | 2025-02-17 | 9540 | −0.34% | −35 | 9540 | 9540 | بيع |
| LUCH2025MINI - USD London Copper Futures (Mar 2025) | 2025-03-17 | 9540 | −0.34% | −35 | 9540 | 9540 | بيع |
| LUCJ2025MINI - USD London Copper Futures (Apr 2025) | 2025-04-14 | 9540 | −0.34% | −35 | 9540 | 9540 | بيع |
| LUCK2025MINI - USD London Copper Futures (May 2025) | 2025-05-19 | 9540 | −0.34% | −35 | 9540 | 9540 | بيع |
| LUCM2025MINI - USD London Copper Futures (Jun 2025) | 2025-06-16 | 9535 | −0.34% | −35 | 9535 | 9535 | — |