عقود MINI - USD London Lead Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LUPN2024MINI - USD London Lead Futures (Jul 2024) | 2024-07-15 | 2165 | +0.35% | 10 | 2165 | 2165 | حيادية |
| LUPQ2024MINI - USD London Lead Futures (Aug 2024) | 2024-08-19 | 2165 | +0.35% | 10 | 2165 | 2165 | حيادية |
| LUPU2024MINI - USD London Lead Futures (Sep 2024) | 2024-09-16 | 2165 | +0.35% | 10 | 2165 | 2165 | حيادية |
| LUPV2024MINI - USD London Lead Futures (Oct 2024) | 2024-10-14 | 2170 | +0.35% | 10 | 2170 | 2170 | حيادية |
| LUPX2024MINI - USD London Lead Futures (Nov 2024) | 2024-11-18 | 2170 | +0.35% | 10 | 2170 | 2170 | حيادية |
| LUPZ2024MINI - USD London Lead Futures (Dec 2024) | 2024-12-16 | 2170 | +0.35% | 10 | 2170 | 2170 | حيادية |
| LUPF2025MINI - USD London Lead Futures (Jan 2025) | 2025-01-13 | 2170 | +0.35% | 10 | 2170 | 2170 | حيادية |
| LUPG2025MINI - USD London Lead Futures (Feb 2025) | 2025-02-17 | 2170 | +0.35% | 10 | 2170 | 2170 | بيع |
| LUPH2025MINI - USD London Lead Futures (Mar 2025) | 2025-03-17 | 2170 | +0.35% | 10 | 2170 | 2170 | حيادية |
| LUPJ2025MINI - USD London Lead Futures (Apr 2025) | 2025-04-14 | 2170 | +0.35% | 10 | 2170 | 2170 | حيادية |
| LUPK2025MINI - USD London Lead Futures (May 2025) | 2025-05-19 | 2170 | +0.35% | 10 | 2170 | 2170 | شراء |
| LLUPM2025MINI - USD London Lead Futures (Jun 2025) | 2025-06-16 | 2170 | +0.35% | 10 | 2170 | 2170 | — |