عقود USD Silver Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIUH2025USD Silver Futures (Mar 2025) | 2025-03-17 | 1,060 | −0.89% | −10 | 1,060 | 1,060 | شراء |
| SIUJ2025USD Silver Futures (Apr 2025) | 2025-04-22 | 1,060 | −0.89% | −10 | 1,060 | 1,060 | شراء |
| SIUK2025USD Silver Futures (May 2025) | 2025-05-19 | 1,060 | −0.89% | −10 | 1,060 | 1,060 | شراء |
| SIUM2025USD Silver Futures (Jun 2025) | 2025-06-16 | 1,060 | −0.89% | −10 | 1,060 | 1,060 | شراء |
| SIUN2025USD Silver Futures (Jul 2025) | 2025-07-21 | 1,060 | −0.89% | −10 | 1,060 | 1,060 | شراء |
| SIUQ2025USD Silver Futures (Aug 2025) | 2025-08-18 | 1,060 | −0.89% | −10 | 1,060 | 1,060 | شراء |
| SIUU2025USD Silver Futures (Sep 2025) | 2025-09-15 | 1,060 | −0.89% | −10 | 1,060 | 1,060 | شراء |
| SIUV2025USD Silver Futures (Oct 2025) | 2025-10-20 | 1,060 | −0.89% | −10 | 1,060 | 1,060 | شراء |
| SIUX2025USD Silver Futures (Nov 2025) | 2025-11-17 | 1,060 | −0.89% | −10 | 1,060 | 1,060 | شراء |
| SIUZ2025USD Silver Futures (Dec 2025) | 2025-12-15 | 1,060 | −0.89% | −10 | 1,060 | 1,060 | شراء |
| SIUF2026USD Silver Futures (Jan 2026) | 2026-01-19 | 1,060 | −0.89% | −10 | 1,060 | 1,060 | شراء |
| SIUG2026USD Silver Futures (Feb 2026) | 2026-02-16 | 1,060 | −0.89% | −10 | 1,060 | 1,060 | — |