عقود Semiconductor Manufacturing International Corp Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SMCG2025Semiconductor Manufacturing International Corp Futures (Feb 2025) | 2025-02-27 | 47.20 | +0.90% | 0.42 | 48.73 | 46.19 | شراء |
| SMCH2025Semiconductor Manufacturing International Corp Futures (Mar 2025) | 2025-03-28 | 46.72 | −0.53% | −0.25 | 46.97 | 46.54 | شراء |
| SMCJ2025Semiconductor Manufacturing International Corp Futures (Apr 2025) | 2025-04-29 | 46.98 | −2.61% | −1.26 | 46.98 | 46.98 | — |
| SMCM2025Semiconductor Manufacturing International Corp Futures (Jun 2025) | 2025-06-27 | 46.88 | −2.62% | −1.26 | 46.88 | 46.88 | شراء |
| SMCU2025Semiconductor Manufacturing International Corp Futures (Sep 2025) | 2025-09-29 | 46.90 | −2.62% | −1.26 | 46.90 | 46.90 | حيادية |