عقود Semiconductor Manufacturing International Corp Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SMCF2025Semiconductor Manufacturing International Corp Futures (Jan 2025) | 2025-01-27 | 30.54 | −2.46% | −0.77 | 31.15 | 29.80 | شراء قوي |
| SMCG2025Semiconductor Manufacturing International Corp Futures (Feb 2025) | 2025-02-27 | 30.63 | −2.42% | −0.76 | 30.68 | 30.18 | شراء |
| SMCH2025Semiconductor Manufacturing International Corp Futures (Mar 2025) | 2025-03-28 | 30.70 | −1.92% | −0.60 | 30.70 | 30.70 | شراء |
| SMCM2025Semiconductor Manufacturing International Corp Futures (Jun 2025) | 2025-06-27 | 30.74 | −1.91% | −0.60 | 30.74 | 30.74 | شراء |
| SSMCU2025Semiconductor Manufacturing International Corp Futures (Sep 2025) | 2025-09-29 | 30.74 | −1.91% | −0.60 | 30.74 | 30.74 | — |