رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| UUCNV2024CNH/USD Futures (Oct 2024) | 2024-10-14 | 1.4308 | −0.08% | −0.0012 | 1.4308 | 1.4308 | شراء |
| UUCNX2024CNH/USD Futures (Nov 2024) | 2024-11-18 | 1.4339 | −0.08% | −0.0012 | 1.4339 | 1.4339 | شراء |
| UUCNZ2024CNH/USD Futures (Dec 2024) | 2024-12-16 | 1.4342 | −0.08% | −0.0012 | 1.4342 | 1.4342 | شراء |
| UUCNF2025CNH/USD Futures (Jan 2025) | 2025-01-13 | 1.4416 | −0.08% | −0.0012 | 1.4416 | 1.4416 | شراء قوي |
| UUCNH2025CNH/USD Futures (Mar 2025) | 2025-03-17 | 1.4497 | −0.08% | −0.0012 | 1.4497 | 1.4497 | شراء |
| UUCNM2025CNH/USD Futures (Jun 2025) | 2025-06-16 | 1.4559 | −0.08% | −0.0012 | 1.4559 | 1.4559 | شراء |
| UUCNU2025CNH/USD Futures (Sep 2025) | 2025-09-15 | 1.4614 | −0.08% | −0.0012 | 1.4614 | 1.4614 | شراء |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4679 | −0.08% | −0.0012 | 1.4679 | 1.4679 | شراء |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4679 | −0.08% | −0.0012 | 1.4679 | 1.4679 | شراء |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1.4679 | −0.08% | −0.0012 | 1.4679 | 1.4679 | حياديه |