عقود Murban Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 77.22 | −1.47% | −1.15 | 78.43 | 77.02 | بيع |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 74.81 | −1.37% | −1.04 | 76.13 | 74.69 | بيع |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74.00 | −1.33% | −1.00 | 75.31 | 73.84 | بيع |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73.27 | −0.33% | −0.24 | 74.52 | 73.22 | بيع |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 72.75 | −1.65% | −1.22 | 72.75 | 72.75 | بيع |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72.23 | −1.61% | −1.18 | 72.23 | 72.23 | بيع |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71.76 | −1.59% | −1.16 | 71.76 | 71.76 | بيع |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72.56 | +0.76% | 0.55 | 72.56 | 72.56 | حيادية |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 72.20 | +0.78% | 0.56 | 72.20 | 72.20 | حيادية |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71.90 | +0.78% | 0.56 | 71.90 | 71.90 | حيادية |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 71.45 | +0.79% | 0.56 | 71.45 | 71.45 | حيادية |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 71.08 | +0.79% | 0.56 | 71.08 | 71.08 | حيادية |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70.74 | +0.78% | 0.55 | 70.74 | 70.74 | حيادية |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70.43 | +0.77% | 0.54 | 70.43 | 70.43 | حيادية |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 70.17 | +0.75% | 0.52 | 70.17 | 70.17 | حيادية |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69.80 | +0.72% | 0.50 | 69.80 | 69.80 | حيادية |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69.66 | +0.72% | 0.50 | 69.66 | 69.66 | حيادية |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69.47 | +0.71% | 0.49 | 69.47 | 69.47 | حيادية |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69.38 | +0.70% | 0.48 | 69.38 | 69.38 | حيادية |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69.28 | +0.68% | 0.47 | 69.28 | 69.28 | حيادية |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69.19 | +0.67% | 0.46 | 69.19 | 69.19 | حيادية |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 69.07 | +0.64% | 0.44 | 69.07 | 69.07 | حيادية |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.92 | +0.63% | 0.43 | 68.92 | 68.92 | حيادية |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.84 | +0.63% | 0.43 | 68.84 | 68.84 | حيادية |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.73 | +0.63% | 0.43 | 68.73 | 68.73 | حيادية |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.69 | +0.63% | 0.43 | 68.69 | 68.69 | حيادية |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.60 | +0.62% | 0.42 | 68.60 | 68.60 | حيادية |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.48 | +0.60% | 0.41 | 68.48 | 68.48 | بيع |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68.32 | +0.60% | 0.41 | 68.32 | 68.32 | بيع |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68.22 | +0.59% | 0.40 | 68.22 | 68.22 | بيع |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68.14 | +0.58% | 0.39 | 68.14 | 68.14 | حيادية |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68.06 | +0.56% | 0.38 | 68.06 | 68.06 | حيادية |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 68.01 | +0.56% | 0.38 | 68.01 | 68.01 | بيع |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.94 | +0.56% | 0.38 | 67.94 | 67.94 | حيادية |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.86 | +0.55% | 0.37 | 67.86 | 67.86 | حيادية |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.80 | +0.55% | 0.37 | 67.80 | 67.80 | حيادية |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.71 | +0.55% | 0.37 | 67.71 | 67.71 | حيادية |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.69 | +0.53% | 0.36 | 67.69 | 67.69 | حيادية |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.58 | +0.52% | 0.35 | 67.58 | 67.58 | حيادية |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.48 | +0.52% | 0.35 | 67.48 | 67.48 | حيادية |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.43 | +0.51% | 0.34 | 67.43 | 67.43 | حيادية |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.35 | +0.51% | 0.34 | 67.35 | 67.35 | حيادية |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.22 | +0.49% | 0.33 | 67.22 | 67.22 | حيادية |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.14 | +0.48% | 0.32 | 67.14 | 67.14 | بيع |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.08 | +0.48% | 0.32 | 67.08 | 67.08 | حيادية |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.93 | +0.47% | 0.31 | 66.93 | 66.93 | بيع |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.84 | +0.47% | 0.31 | 66.84 | 66.84 | حيادية |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.69 | +0.47% | 0.31 | 66.69 | 66.69 | — |