عقود Murban Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 83.65 | −0.38% | −0.32 | 84.75 | 83.39 | شراء |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 81.06 | −0.10% | −0.08 | 81.89 | 80.68 | شراء |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 79.20 | −0.30% | −0.24 | 80.02 | 78.80 | شراء |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 77.88 | +0.45% | 0.35 | 78.66 | 77.88 | شراء |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 76.99 | −0.39% | −0.30 | 76.99 | 76.99 | شراء |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 76.26 | −0.37% | −0.28 | 76.26 | 76.26 | شراء |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 75.62 | −0.37% | −0.28 | 75.62 | 75.62 | شراء |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 75.08 | −0.36% | −0.27 | 75.08 | 75.08 | شراء |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 74.62 | −0.36% | −0.27 | 74.62 | 74.62 | شراء |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 74.22 | −0.35% | −0.26 | 74.22 | 74.22 | شراء |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 73.86 | −0.34% | −0.25 | 73.86 | 73.86 | شراء |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 73.35 | −0.34% | −0.25 | 73.35 | 73.35 | شراء |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 72.94 | −0.33% | −0.24 | 72.94 | 72.94 | شراء |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 72.56 | −0.33% | −0.24 | 72.56 | 72.56 | شراء |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 72.22 | −0.32% | −0.23 | 72.22 | 72.22 | شراء |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 71.93 | −0.32% | −0.23 | 71.93 | 71.93 | شراء |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 71.54 | −0.31% | −0.22 | 71.54 | 71.54 | شراء |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 71.36 | −0.29% | −0.21 | 71.36 | 71.36 | شراء |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 71.15 | −0.28% | −0.20 | 71.15 | 71.15 | شراء |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 71.03 | −0.27% | −0.19 | 71.03 | 71.03 | شراء |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 70.91 | −0.25% | −0.18 | 70.91 | 70.91 | شراء |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 70.81 | −0.24% | −0.17 | 70.81 | 70.81 | شراء |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 70.68 | −0.23% | −0.16 | 70.68 | 70.68 | شراء |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 70.51 | −0.21% | −0.15 | 70.51 | 70.51 | شراء |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 70.40 | −0.21% | −0.15 | 70.40 | 70.40 | شراء |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 70.27 | −0.21% | −0.15 | 70.27 | 70.27 | شراء |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 70.18 | −0.20% | −0.14 | 70.18 | 70.18 | شراء |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 70.09 | −0.20% | −0.14 | 70.09 | 70.09 | شراء |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 69.97 | −0.20% | −0.14 | 69.97 | 69.97 | شراء |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 69.78 | −0.20% | −0.14 | 69.78 | 69.78 | شراء |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 69.66 | −0.20% | −0.14 | 69.66 | 69.66 | شراء |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 69.56 | −0.20% | −0.14 | 69.56 | 69.56 | شراء |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 69.47 | −0.20% | −0.14 | 69.47 | 69.47 | شراء |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 69.39 | −0.20% | −0.14 | 69.39 | 69.39 | شراء |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 69.29 | −0.19% | −0.13 | 69.29 | 69.29 | شراء |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 69.19 | −0.19% | −0.13 | 69.19 | 69.19 | شراء |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 69.10 | −0.19% | −0.13 | 69.10 | 69.10 | شراء |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 69.00 | −0.19% | −0.13 | 69.00 | 69.00 | شراء |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 68.98 | −0.19% | −0.13 | 68.98 | 68.98 | شراء |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 68.87 | −0.19% | −0.13 | 68.87 | 68.87 | شراء |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 68.74 | −0.19% | −0.13 | 68.74 | 68.74 | شراء |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 68.66 | −0.19% | −0.13 | 68.66 | 68.66 | شراء |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 68.56 | −0.19% | −0.13 | 68.56 | 68.56 | شراء |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 68.44 | −0.19% | −0.13 | 68.44 | 68.44 | شراء |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 68.37 | −0.19% | −0.13 | 68.37 | 68.37 | شراء |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 68.27 | −0.18% | −0.12 | 68.27 | 68.27 | شراء |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 68.11 | −0.18% | −0.12 | 68.11 | 68.11 | شراء |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 68.00 | −0.18% | −0.12 | 68.00 | 68.00 | بيع |