عقود Murban Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 77.81 | +0.18% | 0.14 | 77.81 | 77.42 | شراء |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 75.56 | +0.17% | 0.13 | 75.66 | 75.19 | حيادية |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74.91 | +0.20% | 0.15 | 75.04 | 74.64 | شراء |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 74.22 | 0.00% | 0.00 | 74.22 | 74.22 | حيادية |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73.69 | 0.00% | 0.00 | 73.69 | 73.69 | حيادية |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 73.16 | 0.00% | 0.00 | 73.16 | 73.16 | حيادية |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72.68 | +0.54% | 0.39 | 72.68 | 72.68 | حيادية |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72.38 | +0.51% | 0.37 | 72.38 | 72.38 | حيادية |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 72.03 | +0.47% | 0.34 | 72.03 | 72.03 | حيادية |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71.77 | +0.46% | 0.33 | 71.77 | 71.77 | حيادية |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 71.35 | +0.45% | 0.32 | 71.35 | 71.35 | حيادية |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 71.00 | +0.44% | 0.31 | 71.00 | 71.00 | حيادية |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70.69 | +0.44% | 0.31 | 70.69 | 70.69 | حيادية |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70.40 | +0.44% | 0.31 | 70.40 | 70.40 | حيادية |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 70.17 | +0.44% | 0.31 | 70.17 | 70.17 | حيادية |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69.82 | +0.45% | 0.31 | 69.82 | 69.82 | حيادية |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69.69 | +0.45% | 0.31 | 69.69 | 69.69 | حيادية |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69.51 | +0.45% | 0.31 | 69.51 | 69.51 | حيادية |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69.42 | +0.45% | 0.31 | 69.42 | 69.42 | حيادية |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69.32 | +0.45% | 0.31 | 69.32 | 69.32 | حيادية |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69.25 | +0.45% | 0.31 | 69.25 | 69.25 | حيادية |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 69.15 | +0.46% | 0.32 | 69.15 | 69.15 | شراء |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 69.00 | +0.47% | 0.32 | 69.00 | 69.00 | شراء |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.92 | +0.47% | 0.32 | 68.92 | 68.92 | شراء |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.84 | +0.48% | 0.33 | 68.84 | 68.84 | شراء |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.77 | +0.50% | 0.34 | 68.77 | 68.77 | شراء |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.66 | +0.47% | 0.32 | 68.66 | 68.66 | شراء |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.54 | +0.47% | 0.32 | 68.54 | 68.54 | حيادية |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68.39 | +0.47% | 0.32 | 68.39 | 68.39 | شراء |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68.30 | +0.47% | 0.32 | 68.30 | 68.30 | شراء |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68.23 | +0.47% | 0.32 | 68.23 | 68.23 | شراء |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68.13 | +0.47% | 0.32 | 68.13 | 68.13 | شراء |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 68.06 | +0.47% | 0.32 | 68.06 | 68.06 | شراء |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.97 | +0.47% | 0.32 | 67.97 | 67.97 | شراء |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.93 | +0.47% | 0.32 | 67.93 | 67.93 | شراء |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.87 | +0.47% | 0.32 | 67.87 | 67.87 | شراء |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.77 | +0.47% | 0.32 | 67.77 | 67.77 | شراء |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.76 | +0.47% | 0.32 | 67.76 | 67.76 | شراء |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.63 | +0.48% | 0.32 | 67.63 | 67.63 | شراء |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.52 | +0.48% | 0.32 | 67.52 | 67.52 | شراء |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.48 | +0.48% | 0.32 | 67.48 | 67.48 | شراء |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.39 | +0.48% | 0.32 | 67.39 | 67.39 | شراء |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.27 | +0.48% | 0.32 | 67.27 | 67.27 | شراء |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.16 | +0.48% | 0.32 | 67.16 | 67.16 | شراء |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.11 | +0.48% | 0.32 | 67.11 | 67.11 | شراء |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.98 | +0.48% | 0.32 | 66.98 | 66.98 | شراء |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.90 | +0.48% | 0.32 | 66.90 | 66.90 | حيادية |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.75 | +0.48% | 0.32 | 66.75 | 66.75 | شراء قوي |