ابدأ الآن
Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Murban Crude Oil Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2877.21+0.51%0.3977.2676.86
حيادية
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3174.92+0.52%0.3974.9774.56
بيع
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3074.20+0.60%0.4474.2173.81
بيع
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3073.25−0.19%−0.1473.2573.25
بيع
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3072.710.00%0.0072.7172.71
بيع
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3172.210.00%0.0072.2172.21
بيع
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2971.760.00%0.0071.7671.76
بيع
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3071.48+0.03%0.0271.4871.48
بيع
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3171.16+0.03%0.0271.1671.16
بيع
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2870.92+0.06%0.0470.9270.92
بيع
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3070.51+0.07%0.0570.5170.51
بيع
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3070.18+0.09%0.0670.1870.18
بيع
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2769.89+0.10%0.0769.8969.89
بيع
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3169.62+0.10%0.0769.6269.62
بيع
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3069.40+0.10%0.0769.4069.40
بيع
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2969.07+0.12%0.0869.0769.07
بيع
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3068.97+0.15%0.1068.9768.97
بيع
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3168.82+0.16%0.1168.8268.82
بيع
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2868.76+0.16%0.1168.7668.76
بيع
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3068.69+0.16%0.1168.6968.69
بيع
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3068.64+0.18%0.1268.6468.64
بيع
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3068.55+0.18%0.1268.5568.55
بيع
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3068.42+0.18%0.1268.4268.42
بيع
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2968.37+0.19%0.1368.3768.37
بيع
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2668.27+0.18%0.1268.2768.27
بيع
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3168.25+0.18%0.1268.2568.25
بيع
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3068.18+0.18%0.1268.1868.18
بيع
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2868.08+0.18%0.1268.0868.08
بيع
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3067.94+0.18%0.1267.9467.94
بيع
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3067.87+0.19%0.1367.8767.87
بيع
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3167.81+0.19%0.1367.8167.81
بيع
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3067.75+0.19%0.1367.7567.75
بيع
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2967.71+0.19%0.1367.7167.71
بيع
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3067.66+0.19%0.1367.6667.66
بيع
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3067.60+0.19%0.1367.6067.60
بيع
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3167.56+0.19%0.1367.5667.56
بيع
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2967.49+0.19%0.1367.4967.49
بيع
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3167.48+0.19%0.1367.4867.48
بيع
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2867.38+0.19%0.1367.3867.38
بيع
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3167.29+0.19%0.1367.2967.29
بيع
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3067.26+0.19%0.1367.2667.26
بيع
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3167.20+0.19%0.1367.2067.20
بيع
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3167.08+0.19%0.1367.0867.08
بيع
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2967.01+0.19%0.1367.0167.01
حيادية
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3166.98+0.21%0.1466.9866.98
حيادية
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3066.84+0.21%0.1466.8466.84
حيادية
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2866.76+0.21%0.1466.7666.76
حيادية
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3166.62+0.21%0.1466.6266.62—