عقود Murban Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 70.56 | +0.57% | 0.40 | 70.56 | 69.65 | بيع |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 70.05 | +0.60% | 0.42 | 70.09 | 69.14 | بيع |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 69.36 | +0.54% | 0.37 | 69.37 | 68.57 | بيع |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 68.71 | −0.20% | −0.14 | 68.71 | 68.24 | بيع |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 67.96 | 0.00% | 0.00 | 67.96 | 67.96 | بيع |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 67.53 | 0.00% | 0.00 | 67.53 | 67.53 | بيع |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 67.16 | −1.54% | −1.05 | 67.16 | 67.16 | بيع |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 66.90 | −1.56% | −1.06 | 66.90 | 66.90 | بيع |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66.75 | −1.58% | −1.07 | 66.75 | 66.75 | بيع |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 66.44 | −1.58% | −1.07 | 66.44 | 66.44 | بيع |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66.19 | −1.58% | −1.06 | 66.19 | 66.19 | بيع |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65.99 | −1.55% | −1.04 | 65.99 | 65.99 | بيع |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65.81 | −1.54% | −1.03 | 65.81 | 65.81 | بيع |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65.67 | −1.51% | −1.01 | 65.67 | 65.67 | بيع |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65.40 | −1.49% | −0.99 | 65.40 | 65.40 | بيع |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65.35 | −1.48% | −0.98 | 65.35 | 65.35 | بيع |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65.25 | −1.46% | −0.97 | 65.25 | 65.25 | بيع |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65.25 | −1.45% | −0.96 | 65.25 | 65.25 | بيع |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65.25 | −1.44% | −0.95 | 65.25 | 65.25 | بيع |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65.23 | −1.42% | −0.94 | 65.23 | 65.23 | بيع |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65.20 | −1.41% | −0.93 | 65.20 | 65.20 | بيع |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.17 | −1.39% | −0.92 | 65.17 | 65.17 | بيع |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.17 | −1.38% | −0.91 | 65.17 | 65.17 | بيع |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.16 | −1.36% | −0.90 | 65.16 | 65.16 | بيع |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.17 | −1.33% | −0.88 | 65.17 | 65.17 | بيع |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.18 | −1.32% | −0.87 | 65.18 | 65.18 | بيع |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.16 | −1.30% | −0.86 | 65.16 | 65.16 | بيع |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.07 | −1.30% | −0.86 | 65.07 | 65.07 | بيع قوي |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.04 | −1.29% | −0.85 | 65.04 | 65.04 | بيع قوي |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.03 | −1.28% | −0.84 | 65.03 | 65.03 | بيع قوي |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.02 | −1.26% | −0.83 | 65.02 | 65.02 | بيع قوي |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.06 | −1.24% | −0.82 | 65.06 | 65.06 | بيع قوي |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.08 | −1.23% | −0.81 | 65.08 | 65.08 | بيع قوي |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.04 | −1.25% | −0.82 | 65.04 | 65.04 | بيع قوي |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.05 | −1.24% | −0.82 | 65.05 | 65.05 | بيع قوي |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.05 | −1.23% | −0.81 | 65.05 | 65.05 | بيع قوي |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.05 | −1.21% | −0.80 | 65.05 | 65.05 | بيع قوي |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.03 | −1.23% | −0.81 | 65.03 | 65.03 | بيع قوي |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.03 | −1.20% | −0.79 | 65.03 | 65.03 | بيع قوي |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.02 | −1.19% | −0.78 | 65.02 | 65.02 | بيع قوي |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.02 | −1.17% | −0.77 | 65.02 | 65.02 | بيع قوي |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.03 | −1.16% | −0.76 | 65.03 | 65.03 | بيع قوي |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.02 | −1.14% | −0.75 | 65.02 | 65.02 | بيع قوي |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.03 | −1.14% | −0.75 | 65.03 | 65.03 | بيع قوي |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.01 | −1.14% | −0.75 | 65.01 | 65.01 | بيع قوي |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.00 | −1.14% | −0.75 | 65.00 | 65.00 | بيع قوي |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.01 | −1.13% | −0.74 | 65.01 | 65.01 | بيع قوي |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.01 | −1.11% | −0.73 | 65.01 | 65.01 | — |