عقود Murban Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 72.07 | −0.35% | −0.25 | 73.34 | 71.84 | بيع |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 71.77 | −0.19% | −0.14 | 73.16 | 71.17 | بيع قوي |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 71.54 | −0.01% | −0.01 | 72.74 | 70.98 | بيع |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 70.85 | −0.60% | −0.43 | 72.42 | 70.85 | بيع قوي |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 71.03 | −0.11% | −0.08 | 71.03 | 71.03 | بيع قوي |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 70.89 | −0.08% | −0.06 | 70.89 | 70.89 | بيع |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 70.72 | −0.07% | −0.05 | 70.72 | 70.72 | بيع |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 70.54 | −2.47% | −1.79 | 70.54 | 70.54 | بيع قوي |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70.34 | −2.44% | −1.76 | 70.34 | 70.34 | بيع قوي |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70.12 | −2.41% | −1.73 | 70.12 | 70.12 | بيع قوي |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69.79 | −2.38% | −1.70 | 69.79 | 69.79 | بيع قوي |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69.54 | −2.33% | −1.66 | 69.54 | 69.54 | بيع قوي |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69.20 | −2.30% | −1.63 | 69.20 | 69.20 | بيع قوي |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 68.90 | −2.26% | −1.59 | 68.90 | 68.90 | بيع قوي |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68.67 | −2.21% | −1.55 | 68.67 | 68.67 | بيع قوي |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68.45 | −2.17% | −1.52 | 68.45 | 68.45 | بيع قوي |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68.23 | −2.12% | −1.48 | 68.23 | 68.23 | بيع قوي |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68.04 | −2.09% | −1.45 | 68.04 | 68.04 | بيع قوي |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67.74 | −2.05% | −1.42 | 67.74 | 67.74 | بيع قوي |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67.66 | −2.00% | −1.38 | 67.66 | 67.66 | بيع قوي |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67.53 | −1.96% | −1.35 | 67.53 | 67.53 | بيع قوي |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67.49 | −1.92% | −1.32 | 67.49 | 67.49 | بيع قوي |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67.46 | −1.88% | −1.29 | 67.46 | 67.46 | بيع قوي |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67.44 | −1.83% | −1.26 | 67.44 | 67.44 | بيع قوي |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67.38 | −1.81% | −1.24 | 67.38 | 67.38 | بيع قوي |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67.29 | −1.78% | −1.22 | 67.29 | 67.29 | بيع قوي |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67.25 | −1.75% | −1.20 | 67.25 | 67.25 | بيع قوي |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67.19 | −1.73% | −1.18 | 67.19 | 67.19 | بيع قوي |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.15 | −1.68% | −1.15 | 67.15 | 67.15 | بيع قوي |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.12 | −1.64% | −1.12 | 67.12 | 67.12 | بيع قوي |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.07 | −1.61% | −1.10 | 67.07 | 67.07 | بيع قوي |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.96 | −1.59% | −1.08 | 66.96 | 66.96 | بيع قوي |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.87 | −1.56% | −1.06 | 66.87 | 66.87 | بيع قوي |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.80 | −1.53% | −1.04 | 66.80 | 66.80 | بيع قوي |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.72 | −1.49% | −1.01 | 66.72 | 66.72 | بيع قوي |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.66 | −1.48% | −1.00 | 66.66 | 66.66 | بيع قوي |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.60 | −1.46% | −0.99 | 66.60 | 66.60 | بيع قوي |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.57 | −1.44% | −0.97 | 66.57 | 66.57 | بيع قوي |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.54 | −1.41% | −0.95 | 66.54 | 66.54 | بيع قوي |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.47 | −1.39% | −0.94 | 66.47 | 66.47 | بيع قوي |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.47 | −1.38% | −0.93 | 66.47 | 66.47 | بيع قوي |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.38 | −1.35% | −0.91 | 66.38 | 66.38 | بيع قوي |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.29 | −1.34% | −0.90 | 66.29 | 66.29 | بيع قوي |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.26 | −1.33% | −0.89 | 66.26 | 66.26 | بيع قوي |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.17 | −1.31% | −0.88 | 66.17 | 66.17 | بيع |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.07 | −1.28% | −0.86 | 66.07 | 66.07 | بيع |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.03 | −1.26% | −0.84 | 66.03 | 66.03 | بيع قوي |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.98 | −1.23% | −0.82 | 65.98 | 65.98 | بيع قوي |