عقود Austrian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 108.31 | +6.60% | 6.71 | 108.31 | 108.31 | شراء |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 80.62 | +1.18% | 0.94 | 80.62 | 80.62 | بيع |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 66.64 | −0.27% | −0.18 | 66.64 | 66.64 | بيع |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73.14 | +0.41% | 0.30 | 73.14 | 73.14 | بيع |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82.21 | +0.37% | 0.30 | 82.21 | 82.21 | بيع |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89.29 | +0.13% | 0.12 | 89.29 | 89.29 | بيع |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96.99 | +0.56% | 0.54 | 96.99 | 96.99 | بيع |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101.76 | +2.78% | 2.75 | 101.76 | 101.76 | بيع |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113.34 | +1.28% | 1.43 | 113.34 | 113.34 | بيع |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115.61 | −1.54% | −1.81 | 115.61 | 115.61 | بيع |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.37 | +0.46% | 0.53 | 116.37 | 116.37 | بيع |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109.31 | +0.49% | 0.53 | 109.31 | 109.31 | بيع |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.85 | +0.55% | 0.52 | 94.85 | 94.85 | بيع |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72.67 | −0.12% | −0.09 | 72.67 | 72.67 | بيع |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 66.48 | −0.15% | −0.10 | 66.48 | 66.48 | بيع |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 63.73 | −0.14% | −0.09 | 63.73 | 63.73 | بيع |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.59 | +1.13% | 0.81 | 72.59 | 72.59 | بيع |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.20 | +1.09% | 0.82 | 76.20 | 76.20 | بيع |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.77 | +0.96% | 0.81 | 84.77 | 84.77 | بيع |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.28 | −0.19% | −0.17 | 89.28 | 89.28 | بيع |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.12 | −0.37% | −0.35 | 93.12 | 93.12 | بيع |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.05 | −0.47% | −0.44 | 94.05 | 94.05 | بيع |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.35 | −0.50% | −0.49 | 98.35 | 98.35 | بيع |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.14 | −0.54% | −0.53 | 97.14 | 97.14 | بيع |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.21 | −0.64% | −0.56 | 87.21 | 87.21 | بيع |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.05 | −0.85% | −0.58 | 68.05 | 68.05 | بيع |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 59.04 | −0.99% | −0.59 | 59.04 | 59.04 | بيع |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.08 | −0.99% | −0.60 | 60.08 | 60.08 | بيع |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.00 | −0.91% | −0.60 | 65.00 | 65.00 | بيع |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.05 | −0.85% | −0.60 | 70.05 | 70.05 | بيع |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.24 | −0.75% | −0.59 | 78.24 | 78.24 | بيع |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79.59 | −0.72% | −0.58 | 79.59 | 79.59 | بيع |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.79 | −0.66% | −0.56 | 84.79 | 84.79 | بيع |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.39 | −0.61% | −0.53 | 86.39 | 86.39 | بيع |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.48 | −0.54% | −0.49 | 89.48 | 89.48 | حيادية |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.43 | −0.52% | −0.45 | 85.43 | 85.43 | حيادية |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.83 | −0.52% | −0.42 | 79.83 | 79.83 | حيادية |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.26 | −0.64% | −0.39 | 60.26 | 60.26 | بيع |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 54.48 | −0.66% | −0.36 | 54.48 | 54.48 | بيع |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.63 | −0.61% | −0.33 | 53.63 | 53.63 | بيع |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.24 | −0.55% | −0.31 | 56.24 | 56.24 | بيع |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.81 | −0.44% | −0.28 | 63.81 | 63.81 | بيع |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.77 | −0.34% | −0.26 | 75.77 | 75.77 | بيع |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.64 | −0.29% | −0.24 | 83.64 | 83.64 | بيع |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.19 | −0.25% | −0.22 | 88.19 | 88.19 | بيع |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.34 | −0.23% | −0.20 | 87.34 | 87.34 | بيع |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.54 | −0.21% | −0.18 | 86.54 | 86.54 | حيادية |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.22 | −0.20% | −0.16 | 81.22 | 81.22 | حيادية |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.83 | −0.20% | −0.15 | 73.83 | 73.83 | شراء |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.64 | −0.20% | −0.13 | 65.64 | 65.64 | شراء |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 57.44 | −0.21% | −0.12 | 57.44 | 57.44 | شراء |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.26 | −0.20% | −0.11 | 55.26 | 55.26 | شراء |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.83 | −0.18% | −0.10 | 55.83 | 55.83 | شراء |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.64 | −0.14% | −0.09 | 62.64 | 62.64 | شراء |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.84 | −0.11% | −0.08 | 72.84 | 72.84 | حيادية |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.41 | −0.08% | −0.07 | 82.41 | 82.41 | حيادية |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.26 | −0.08% | −0.07 | 89.26 | 89.26 | حيادية |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.73 | −0.08% | −0.07 | 88.73 | 88.73 | بيع |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.18 | −0.07% | −0.06 | 88.18 | 88.18 | — |