عقود Austrian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AOTZ2024Austrian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 125.42 | +1.88% | 2.31 | 125.42 | 125.42 | شراء |
| AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 128.80 | +3.41% | 4.25 | 128.80 | 128.80 | شراء |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 118.89 | +3.90% | 4.46 | 118.89 | 118.89 | شراء |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 97.72 | +4.08% | 3.83 | 97.72 | 97.72 | شراء |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81.76 | +2.46% | 1.96 | 81.76 | 81.76 | شراء |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 70.62 | +4.07% | 2.76 | 70.62 | 70.62 | بيع |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74.04 | −0.44% | −0.33 | 74.04 | 74.04 | بيع |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88.18 | +1.04% | 0.91 | 88.18 | 88.18 | شراء |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89.73 | +1.39% | 1.23 | 89.73 | 89.73 | حياديه |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96.26 | +1.38% | 1.31 | 96.26 | 96.26 | شراء |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 102.98 | +2.90% | 2.90 | 102.98 | 102.98 | شراء |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117.50 | +2.88% | 3.29 | 117.50 | 117.50 | شراء قوي |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 123.53 | +2.81% | 3.38 | 123.53 | 123.53 | شراء قوي |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.22 | +2.11% | 2.44 | 118.22 | 118.22 | شراء قوي |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112.04 | +1.73% | 1.90 | 112.04 | 112.04 | شراء قوي |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.67 | +1.74% | 1.65 | 96.67 | 96.67 | شراء |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.74 | +1.80% | 1.32 | 74.74 | 74.74 | بيع |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 69.11 | +1.99% | 1.35 | 69.11 | 69.11 | شراء |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.49 | +2.15% | 1.42 | 67.49 | 67.49 | شراء |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.92 | +1.84% | 1.30 | 71.92 | 71.92 | بيع |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74.38 | +1.72% | 1.26 | 74.38 | 74.38 | بيع |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81.80 | +1.46% | 1.18 | 81.80 | 81.80 | بيع |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.73 | +1.33% | 1.15 | 87.73 | 87.73 | شراء |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89.64 | +1.33% | 1.18 | 89.64 | 89.64 | حياديه |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89.74 | +1.37% | 1.21 | 89.74 | 89.74 | بيع |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.09 | +1.24% | 1.24 | 101.09 | 101.09 | شراء |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.80 | +1.26% | 1.24 | 99.80 | 99.80 | شراء |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.77 | +1.41% | 1.25 | 89.77 | 89.77 | شراء قوي |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.12 | +1.29% | 0.92 | 72.12 | 72.12 | شراء قوي |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 63.00 | +1.50% | 0.93 | 63.00 | 63.00 | شراء قوي |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.93 | +1.53% | 0.92 | 60.93 | 60.93 | شراء قوي |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.64 | +1.41% | 0.91 | 65.64 | 65.64 | شراء قوي |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.49 | +1.27% | 0.91 | 72.49 | 72.49 | شراء قوي |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.66 | +1.06% | 0.87 | 82.66 | 82.66 | شراء قوي |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.84 | +1.18% | 0.98 | 83.84 | 83.84 | بيع |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.92 | +1.02% | 0.90 | 88.92 | 88.92 | بيع |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.16 | +1.01% | 0.87 | 87.16 | 87.16 | بيع |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.10 | +0.92% | 0.76 | 83.10 | 83.10 | شراء قوي |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.57 | +0.92% | 0.72 | 78.57 | 78.57 | شراء قوي |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.57 | +0.96% | 0.69 | 72.57 | 72.57 | شراء قوي |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.38 | +1.09% | 0.67 | 62.38 | 62.38 | شراء قوي |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57.11 | +1.15% | 0.65 | 57.11 | 57.11 | شراء قوي |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.48 | +1.13% | 0.63 | 56.48 | 56.48 | شراء قوي |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.17 | +1.06% | 0.62 | 59.17 | 59.17 | شراء قوي |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.42 | +0.93% | 0.61 | 66.42 | 66.42 | شراء قوي |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.11 | +0.77% | 0.60 | 78.11 | 78.11 | شراء قوي |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.67 | +0.72% | 0.61 | 85.67 | 85.67 | شراء |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.03 | +0.67% | 0.62 | 93.03 | 93.03 | شراء |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.14 | +0.66% | 0.63 | 96.14 | 96.14 | حياديه |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.81 | +0.67% | 0.51 | 76.81 | 76.81 | بيع |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.06 | +0.70% | 0.52 | 75.06 | 75.06 | بيع |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.36 | +0.77% | 0.53 | 69.36 | 69.36 | بيع |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.48 | +0.92% | 0.55 | 60.48 | 60.48 | بيع |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 52.44 | +1.08% | 0.56 | 52.44 | 52.44 | بيع |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.45 | +1.14% | 0.57 | 50.45 | 50.45 | بيع |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.16 | +1.13% | 0.57 | 51.16 | 51.16 | بيع |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.22 | +1.01% | 0.58 | 58.22 | 58.22 | بيع |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.64 | −0.61% | −0.42 | 68.64 | 68.64 | بيع قوي |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.39 | −0.69% | −0.54 | 77.39 | 77.39 | بيع |