عقود Austrian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81.83 | −0.75% | −0.62 | 81.83 | 81.83 | بيع |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 65.98 | +0.55% | 0.36 | 65.98 | 65.98 | بيع |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69.37 | +0.01% | 0.01 | 69.37 | 69.37 | بيع |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.29 | −0.55% | −0.42 | 75.29 | 75.29 | بيع |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.53 | −0.88% | −0.71 | 79.53 | 79.53 | بيع قوي |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.97 | +1.25% | 1.11 | 89.97 | 89.97 | بيع |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95.92 | +1.15% | 1.09 | 95.92 | 95.92 | بيع |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106.77 | +1.02% | 1.08 | 106.77 | 106.77 | بيع |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.22 | +0.99% | 1.09 | 111.22 | 111.22 | بيع |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.18 | +1.22% | 1.36 | 113.18 | 113.18 | بيع |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106.54 | +1.29% | 1.36 | 106.54 | 106.54 | بيع |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92.60 | +1.49% | 1.36 | 92.60 | 92.60 | بيع |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72.67 | +1.84% | 1.31 | 72.67 | 72.67 | بيع |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 66.32 | +1.89% | 1.23 | 66.32 | 66.32 | بيع |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 63.49 | +1.75% | 1.09 | 63.49 | 63.49 | بيع |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.39 | +0.04% | 0.03 | 72.39 | 72.39 | بيع |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.95 | +0.04% | 0.03 | 75.95 | 75.95 | بيع |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.33 | +0.04% | 0.03 | 84.33 | 84.33 | بيع |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 94.25 | +2.69% | 2.47 | 94.25 | 94.25 | شراء |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.35 | +2.58% | 2.47 | 98.35 | 98.35 | شراء |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.60 | +2.54% | 2.47 | 99.60 | 99.60 | شراء قوي |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.55 | −0.46% | −0.45 | 97.55 | 97.55 | بيع |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.66 | −0.46% | −0.45 | 96.66 | 96.66 | بيع |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.98 | −0.51% | −0.45 | 86.98 | 86.98 | بيع |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.31 | +1.96% | 1.35 | 70.31 | 70.31 | شراء |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.40 | +2.49% | 1.49 | 61.40 | 61.40 | شراء |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.45 | +2.58% | 1.57 | 62.45 | 62.45 | شراء قوي |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.34 | +2.47% | 1.62 | 67.34 | 67.34 | شراء قوي |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.36 | +2.35% | 1.66 | 72.36 | 72.36 | شراء |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.48 | +2.14% | 1.69 | 80.48 | 80.48 | شراء |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.79 | +2.15% | 1.72 | 81.79 | 81.79 | شراء |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.91 | +2.04% | 1.74 | 86.91 | 86.91 | شراء |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.42 | +2.03% | 1.76 | 88.42 | 88.42 | شراء |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.78 | +1.99% | 1.77 | 90.78 | 90.78 | شراء |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.57 | +2.11% | 1.79 | 86.57 | 86.57 | شراء |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.86 | +2.28% | 1.80 | 80.86 | 80.86 | شراء |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.17 | +3.07% | 1.82 | 61.17 | 61.17 | شراء |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.33 | +3.42% | 1.83 | 55.33 | 55.33 | حيادية |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.42 | +3.52% | 1.85 | 54.42 | 54.42 | حيادية |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.00 | +3.37% | 1.86 | 57.00 | 57.00 | حيادية |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.52 | +3.00% | 1.88 | 64.52 | 64.52 | حيادية |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.48 | +2.53% | 1.89 | 76.48 | 76.48 | حيادية |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.34 | +2.32% | 1.91 | 84.34 | 84.34 | حيادية |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.91 | +2.21% | 1.92 | 88.91 | 88.91 | حيادية |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.09 | +2.24% | 1.93 | 88.09 | 88.09 | حيادية |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.86 | +2.27% | 1.95 | 87.86 | 87.86 | شراء قوي |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.63 | +2.42% | 1.95 | 82.63 | 82.63 | شراء قوي |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.32 | +2.67% | 1.96 | 75.32 | 75.32 | شراء قوي |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.21 | +3.00% | 1.96 | 67.21 | 67.21 | شراء قوي |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 59.06 | +3.43% | 1.96 | 59.06 | 59.06 | شراء قوي |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.99 | +3.56% | 1.96 | 56.99 | 56.99 | شراء قوي |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.70 | +3.52% | 1.96 | 57.70 | 57.70 | شراء قوي |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.63 | +3.13% | 1.96 | 64.63 | 64.63 | شراء قوي |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.96 | +2.68% | 1.96 | 74.96 | 74.96 | شراء قوي |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.66 | +2.36% | 1.95 | 84.66 | 84.66 | شراء قوي |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.69 | +2.17% | 1.95 | 91.69 | 91.69 | شراء قوي |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.41 | +2.17% | 1.94 | 91.41 | 91.41 | شراء قوي |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89.59 | +0.35% | 0.31 | 89.59 | 89.59 | بيع |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83.86 | +0.24% | 0.20 | 83.86 | 83.86 | — |