عقود Austrian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 163.89 | −1.72% | −2.87 | 163.89 | 163.89 | شراء |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 152.04 | −0.24% | −0.37 | 152.04 | 152.04 | شراء |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 114.52 | +0.82% | 0.93 | 114.52 | 114.52 | شراء |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 82.99 | +1.89% | 1.54 | 82.99 | 82.99 | شراء قوي |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 64.07 | +1.97% | 1.24 | 64.07 | 64.07 | حيادية |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 76.31 | +3.12% | 2.31 | 76.31 | 76.31 | شراء |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 88.75 | +1.50% | 1.31 | 88.75 | 88.75 | شراء قوي |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 90.38 | +1.35% | 1.20 | 90.38 | 90.38 | شراء قوي |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96.93 | +1.25% | 1.20 | 96.93 | 96.93 | شراء قوي |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 138.85 | +1.38% | 1.89 | 138.85 | 138.85 | شراء قوي |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 152.92 | +1.46% | 2.20 | 152.92 | 152.92 | شراء قوي |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 159.28 | +1.72% | 2.69 | 159.28 | 159.28 | شراء قوي |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 149.52 | +0.92% | 1.37 | 149.52 | 149.52 | شراء قوي |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 141.66 | +0.06% | 0.08 | 141.66 | 141.66 | شراء |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 126.08 | +0.68% | 0.85 | 126.08 | 126.08 | شراء قوي |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74.75 | +3.15% | 2.28 | 74.75 | 74.75 | شراء |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 68.75 | +4.59% | 3.02 | 68.75 | 68.75 | شراء |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66.74 | +4.71% | 3.00 | 66.74 | 66.74 | شراء |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 76.22 | +4.54% | 3.31 | 76.22 | 76.22 | شراء قوي |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79.32 | +4.03% | 3.07 | 79.32 | 79.32 | شراء قوي |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 87.63 | +3.62% | 3.06 | 87.63 | 87.63 | شراء قوي |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121.95 | +4.19% | 4.90 | 121.95 | 121.95 | شراء قوي |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.68 | +4.06% | 4.83 | 123.68 | 123.68 | شراء قوي |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.81 | +3.82% | 4.52 | 122.81 | 122.81 | شراء قوي |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.36 | +1.93% | 2.26 | 119.36 | 119.36 | شراء قوي |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.18 | +2.06% | 2.39 | 118.18 | 118.18 | شراء قوي |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.03 | +2.32% | 2.45 | 108.03 | 108.03 | شراء قوي |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86.88 | +2.54% | 2.15 | 86.88 | 86.88 | شراء قوي |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.66 | +2.90% | 2.19 | 77.66 | 77.66 | شراء قوي |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75.58 | +2.98% | 2.19 | 75.58 | 75.58 | شراء قوي |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.66 | +2.79% | 2.19 | 80.66 | 80.66 | شراء قوي |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.44 | +2.57% | 2.19 | 87.44 | 87.44 | شراء قوي |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 97.00 | +2.29% | 2.17 | 97.00 | 97.00 | شراء قوي |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99.65 | +2.04% | 1.99 | 99.65 | 99.65 | شراء |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.38 | +1.91% | 1.96 | 104.38 | 104.38 | شراء |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.62 | +1.91% | 1.92 | 102.62 | 102.62 | شراء |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.33 | +0.82% | 0.78 | 96.33 | 96.33 | شراء قوي |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.72 | +0.82% | 0.75 | 91.72 | 91.72 | شراء قوي |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.63 | +0.90% | 0.76 | 85.63 | 85.63 | شراء قوي |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.63 | +0.85% | 0.63 | 74.63 | 74.63 | شراء |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.26 | +0.92% | 0.63 | 69.26 | 69.26 | شراء |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.62 | +0.91% | 0.62 | 68.62 | 68.62 | شراء |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71.33 | +0.88% | 0.62 | 71.33 | 71.33 | شراء |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.54 | +0.80% | 0.62 | 78.54 | 78.54 | شراء |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.24 | +0.69% | 0.62 | 90.24 | 90.24 | شراء |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.98 | +0.69% | 0.67 | 97.98 | 97.98 | شراء |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.39 | +0.65% | 0.68 | 105.39 | 105.39 | شراء |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108.52 | +0.65% | 0.70 | 108.52 | 108.52 | شراء |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91.96 | +0.48% | 0.44 | 91.96 | 91.96 | شراء |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.05 | +0.51% | 0.46 | 90.05 | 90.05 | شراء |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.31 | +0.56% | 0.47 | 84.31 | 84.31 | شراء |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.26 | +0.49% | 0.36 | 74.26 | 74.26 | شراء |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.22 | +0.55% | 0.36 | 66.22 | 66.22 | شراء |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.31 | +0.56% | 0.36 | 64.31 | 64.31 | شراء |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 65.16 | +0.56% | 0.36 | 65.16 | 65.16 | شراء |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.15 | +0.50% | 0.36 | 72.15 | 72.15 | شراء |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.56 | +0.43% | 0.36 | 83.56 | 83.56 | شراء |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.51 | +1.51% | 1.35 | 90.51 | 90.51 | شراء |