عقود Belgian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 71.32 | −0.92% | −0.66 | 71.32 | 71.32 | بيع |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 59.16 | +4.38% | 2.48 | 59.16 | 59.16 | بيع |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 59.59 | +3.54% | 2.04 | 59.59 | 59.59 | بيع |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 63.35 | +1.75% | 1.09 | 63.35 | 63.35 | بيع |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 62.71 | +1.84% | 1.13 | 62.71 | 62.71 | بيع |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76.76 | −0.66% | −0.51 | 76.76 | 76.76 | بيع |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.06 | +0.51% | 0.43 | 85.06 | 85.06 | بيع |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.49 | +2.22% | 2.16 | 99.49 | 99.49 | بيع |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103.77 | +2.13% | 2.16 | 103.77 | 103.77 | بيع |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.88 | +1.64% | 1.69 | 104.88 | 104.88 | بيع |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.57 | +1.73% | 1.68 | 98.57 | 98.57 | بيع |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84.45 | +2.04% | 1.69 | 84.45 | 84.45 | بيع |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.24 | +2.55% | 1.82 | 73.24 | 73.24 | بيع |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 66.29 | +3.21% | 2.06 | 66.29 | 66.29 | بيع |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 63.73 | +3.85% | 2.36 | 63.73 | 63.73 | بيع |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 68.96 | +5.65% | 3.69 | 68.96 | 68.96 | بيع |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72.56 | +5.37% | 3.70 | 72.56 | 72.56 | بيع |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80.98 | +4.79% | 3.70 | 80.98 | 80.98 | بيع |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83.95 | −0.46% | −0.39 | 83.95 | 83.95 | بيع |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88.43 | −0.45% | −0.40 | 88.43 | 88.43 | بيع |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89.99 | −0.43% | −0.39 | 89.99 | 89.99 | بيع |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93.14 | +1.21% | 1.11 | 93.14 | 93.14 | بيع |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93.00 | +1.45% | 1.33 | 93.00 | 93.00 | بيع |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.73 | +1.84% | 1.51 | 83.73 | 83.73 | بيع |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66.57 | +2.54% | 1.65 | 66.57 | 66.57 | بيع |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 57.92 | +3.01% | 1.69 | 57.92 | 57.92 | حيادية |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.40 | +2.96% | 1.71 | 59.40 | 59.40 | شراء |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.37 | +2.73% | 1.71 | 64.37 | 64.37 | شراء |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69.55 | +2.54% | 1.72 | 69.55 | 69.55 | شراء |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77.82 | +2.25% | 1.71 | 77.82 | 77.82 | شراء |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79.64 | +2.19% | 1.71 | 79.64 | 79.64 | شراء |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.83 | +2.03% | 1.69 | 84.83 | 84.83 | شراء |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.57 | +1.96% | 1.66 | 86.57 | 86.57 | شراء |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.70 | +0.90% | 0.80 | 89.70 | 89.70 | شراء |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.45 | +0.78% | 0.66 | 85.45 | 85.45 | شراء |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.69 | +0.71% | 0.56 | 79.69 | 79.69 | شراء |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.25 | +0.83% | 0.48 | 58.25 | 58.25 | شراء |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52.20 | +0.79% | 0.41 | 52.20 | 52.20 | حيادية |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.36 | +0.69% | 0.35 | 51.36 | 51.36 | حيادية |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.92 | +0.56% | 0.30 | 53.92 | 53.92 | حيادية |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.34 | +0.41% | 0.25 | 61.34 | 61.34 | حيادية |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.22 | +0.29% | 0.21 | 73.22 | 73.22 | حيادية |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.18 | +0.22% | 0.18 | 81.18 | 81.18 | حيادية |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.60 | +0.16% | 0.14 | 85.60 | 85.60 | حيادية |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.38 | +0.13% | 0.11 | 85.38 | 85.38 | حيادية |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.10 | +0.72% | 0.61 | 85.10 | 85.10 | شراء |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.86 | +0.74% | 0.59 | 79.86 | 79.86 | شراء |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.33 | +0.81% | 0.58 | 72.33 | 72.33 | حيادية |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.33 | +0.91% | 0.57 | 63.33 | 63.33 | شراء |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55.83 | +1.05% | 0.58 | 55.83 | 55.83 | شراء |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.72 | +1.09% | 0.58 | 53.72 | 53.72 | شراء |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.13 | +1.08% | 0.58 | 54.13 | 54.13 | شراء |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.62 | +0.97% | 0.58 | 60.62 | 60.62 | شراء |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.12 | +0.82% | 0.58 | 71.12 | 71.12 | شراء قوي |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.68 | +0.72% | 0.58 | 80.68 | 80.68 | شراء |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.65 | +0.67% | 0.58 | 87.65 | 87.65 | شراء |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.46 | +0.66% | 0.58 | 88.46 | 88.46 | شراء قوي |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.48 | +1.47% | 1.25 | 86.48 | 86.48 | شراء قوي |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.02 | +1.61% | 1.28 | 81.02 | 81.02 | شراء قوي |