عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 136.36 | −1.03% | −1.42 | 136.36 | 136.36 | شراء |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 129.87 | +1.99% | 2.54 | 129.87 | 129.87 | شراء قوي |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 97.36 | +0.26% | 0.25 | 97.36 | 97.36 | شراء |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 78.93 | +0.96% | 0.75 | 78.93 | 78.93 | شراء |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 72.50 | +2.21% | 1.57 | 72.50 | 72.50 | شراء قوي |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 65.81 | +1.87% | 1.21 | 65.81 | 65.81 | حيادية |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 81.85 | +2.68% | 2.14 | 81.85 | 81.85 | شراء |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 85.90 | +2.55% | 2.14 | 85.90 | 85.90 | شراء |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96.04 | +2.28% | 2.14 | 96.04 | 96.04 | شراء |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110.21 | +0.71% | 0.78 | 110.21 | 110.21 | شراء |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.48 | +0.47% | 0.58 | 123.48 | 123.48 | شراء |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.63 | +0.35% | 0.45 | 129.63 | 129.63 | شراء |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.26 | −1.19% | −1.53 | 127.26 | 127.26 | شراء |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.36 | −1.34% | −1.62 | 119.36 | 119.36 | حيادية |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.23 | −1.63% | −1.73 | 104.23 | 104.23 | حيادية |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 80.85 | +1.15% | 0.92 | 80.85 | 80.85 | شراء قوي |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 75.39 | +1.18% | 0.88 | 75.39 | 75.39 | شراء |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 73.50 | +1.20% | 0.87 | 73.50 | 73.50 | شراء |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 76.20 | +1.14% | 0.86 | 76.20 | 76.20 | شراء |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78.24 | +1.09% | 0.84 | 78.24 | 78.24 | شراء |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 89.49 | +0.94% | 0.83 | 89.49 | 89.49 | شراء قوي |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.41 | +0.26% | 0.31 | 117.41 | 117.41 | حيادية |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.52 | +0.23% | 0.28 | 122.52 | 122.52 | بيع |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.76 | +0.20% | 0.24 | 118.76 | 118.76 | بيع |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.00 | +0.19% | 0.24 | 126.00 | 126.00 | شراء |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116.25 | +0.15% | 0.17 | 116.25 | 116.25 | شراء |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.64 | +0.12% | 0.12 | 100.64 | 100.64 | شراء |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75.22 | +0.11% | 0.08 | 75.22 | 75.22 | حيادية |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.07 | +0.05% | 0.03 | 64.07 | 64.07 | حيادية |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.02 | 0.00% | 0.00 | 64.02 | 64.02 | شراء |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.27 | −0.06% | −0.04 | 67.27 | 67.27 | حيادية |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.81 | −0.11% | −0.08 | 74.81 | 74.81 | حيادية |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.31 | −0.13% | −0.11 | 86.31 | 86.31 | حيادية |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.78 | −0.16% | −0.15 | 92.78 | 92.78 | بيع |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.73 | −0.19% | −0.19 | 100.73 | 100.73 | بيع |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100.39 | −0.23% | −0.23 | 100.39 | 100.39 | بيع |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.32 | −0.59% | −0.55 | 93.32 | 93.32 | بيع |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.69 | −0.68% | −0.59 | 86.69 | 86.69 | بيع |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79.40 | −0.76% | −0.61 | 79.40 | 79.40 | بيع |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.94 | −0.93% | −0.63 | 66.94 | 66.94 | بيع |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.44 | −1.03% | −0.64 | 61.44 | 61.44 | بيع |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.36 | −1.03% | −0.65 | 62.36 | 62.36 | بيع |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.16 | −1.02% | −0.66 | 64.16 | 64.16 | بيع |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.46 | −0.90% | −0.66 | 72.46 | 72.46 | بيع |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.26 | −0.77% | −0.67 | 86.26 | 86.26 | بيع |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.01 | −0.66% | −0.67 | 101.01 | 101.01 | بيع قوي |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107.23 | −0.62% | −0.67 | 107.23 | 107.23 | بيع قوي |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106.07 | −0.63% | −0.67 | 106.07 | 106.07 | بيع قوي |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.36 | −0.69% | −0.68 | 98.36 | 98.36 | شراء |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.43 | −0.76% | −0.68 | 88.43 | 88.43 | شراء |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78.06 | −0.86% | −0.68 | 78.06 | 78.06 | بيع قوي |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65.76 | −1.02% | −0.68 | 65.76 | 65.76 | بيع |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 56.98 | −1.18% | −0.68 | 56.98 | 56.98 | بيع |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.65 | −1.18% | −0.69 | 57.65 | 57.65 | بيع |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 56.64 | −1.20% | −0.69 | 56.64 | 56.64 | بيع قوي |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 64.79 | −1.05% | −0.69 | 64.79 | 64.79 | بيع قوي |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.10 | −0.91% | −0.70 | 76.10 | 76.10 | بيع |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.24 | −0.83% | −0.70 | 83.24 | 83.24 | بيع |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 90.08 | −0.77% | −0.70 | 90.08 | 90.08 | بيع |