عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 64.49 | +0.34% | 0.22 | 64.49 | 64.49 | حيادية |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 49.09 | +0.61% | 0.30 | 49.09 | 49.09 | حيادية |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 50.39 | −0.06% | −0.03 | 50.39 | 50.39 | بيع |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 52.23 | +2.01% | 1.03 | 52.23 | 52.23 | بيع |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 55.83 | +1.56% | 0.86 | 55.83 | 55.83 | بيع |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78.25 | +1.95% | 1.50 | 78.25 | 78.25 | بيع |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110.48 | +1.67% | 1.81 | 110.48 | 110.48 | بيع |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.92 | +0.41% | 0.49 | 120.92 | 120.92 | بيع |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.76 | +0.39% | 0.49 | 125.76 | 125.76 | حيادية |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.76 | +0.60% | 0.80 | 133.76 | 133.76 | شراء |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.22 | +0.64% | 0.80 | 126.22 | 126.22 | شراء |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.29 | +0.72% | 0.80 | 111.29 | 111.29 | شراء |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74.26 | +0.88% | 0.65 | 74.26 | 74.26 | شراء |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66.85 | +0.97% | 0.64 | 66.85 | 66.85 | شراء |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63.46 | +1.03% | 0.65 | 63.46 | 63.46 | شراء |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.49 | +1.16% | 0.80 | 69.49 | 69.49 | حيادية |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.84 | +1.14% | 0.81 | 71.84 | 71.84 | حيادية |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.64 | +0.98% | 0.80 | 82.64 | 82.64 | حيادية |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 101.41 | +0.41% | 0.41 | 101.41 | 101.41 | بيع |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109.41 | +0.37% | 0.40 | 109.41 | 109.41 | بيع |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111.49 | +0.36% | 0.40 | 111.49 | 111.49 | شراء |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.29 | +0.24% | 0.29 | 120.29 | 120.29 | حيادية |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.66 | +0.25% | 0.28 | 112.66 | 112.66 | شراء |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.52 | +0.32% | 0.31 | 98.52 | 98.52 | شراء |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.92 | +1.26% | 0.96 | 76.92 | 76.92 | شراء قوي |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.58 | +1.39% | 0.91 | 66.58 | 66.58 | شراء قوي |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.04 | +1.37% | 0.93 | 69.04 | 69.04 | شراء قوي |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.97 | +1.29% | 0.93 | 72.97 | 72.97 | شراء قوي |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.12 | +1.20% | 0.94 | 79.12 | 79.12 | شراء قوي |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89.51 | +1.06% | 0.94 | 89.51 | 89.51 | شراء قوي |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.59 | +0.97% | 0.93 | 96.59 | 96.59 | شراء |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.21 | +0.88% | 0.92 | 105.21 | 105.21 | شراء |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.85 | +0.83% | 0.90 | 108.85 | 108.85 | شراء قوي |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.16 | +0.72% | 0.75 | 105.16 | 105.16 | شراء |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.71 | +0.73% | 0.72 | 98.71 | 98.71 | شراء |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.31 | +0.77% | 0.70 | 91.31 | 91.31 | شراء |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.70 | +1.00% | 0.69 | 69.70 | 69.70 | شراء |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.20 | +1.10% | 0.69 | 63.20 | 63.20 | شراء |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.79 | +1.08% | 0.68 | 63.79 | 63.79 | شراء |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.45 | +1.05% | 0.68 | 65.45 | 65.45 | شراء |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.95 | +0.93% | 0.68 | 73.95 | 73.95 | شراء |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.20 | +0.79% | 0.69 | 88.20 | 88.20 | شراء |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 103.28 | +0.67% | 0.69 | 103.28 | 103.28 | شراء |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110.05 | +0.64% | 0.70 | 110.05 | 110.05 | شراء |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.61 | +0.66% | 0.72 | 109.61 | 109.61 | شراء |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.55 | +0.36% | 0.37 | 103.55 | 103.55 | شراء |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.17 | +0.40% | 0.38 | 95.17 | 95.17 | شراء |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.96 | +0.45% | 0.38 | 84.96 | 84.96 | شراء |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.75 | +0.54% | 0.39 | 72.75 | 72.75 | شراء |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.08 | +0.63% | 0.40 | 64.08 | 64.08 | شراء |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.89 | +0.62% | 0.40 | 64.89 | 64.89 | شراء |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.01 | +0.63% | 0.40 | 64.01 | 64.01 | شراء |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.31 | +0.56% | 0.40 | 72.31 | 72.31 | شراء |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.75 | +0.48% | 0.40 | 83.75 | 83.75 | شراء |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.14 | +0.43% | 0.39 | 91.14 | 91.14 | شراء |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.33 | +0.40% | 0.39 | 98.33 | 98.33 | شراء |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.42 | +0.38% | 0.37 | 97.42 | 97.42 | شراء |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91.17 | +0.40% | 0.36 | 91.17 | 91.17 | شراء |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.27 | +0.38% | 0.34 | 89.27 | 89.27 | شراء |