عقود Belgian Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 99.20 | +2.41% | 2.33 | 99.20 | 99.20 | شراء |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 65.42 | +1.55% | 1.00 | 65.42 | 65.42 | بيع |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 49.25 | 0.00% | 0.00 | 49.25 | 49.25 | بيع |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 56.62 | −1.72% | −0.99 | 56.62 | 56.62 | بيع |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63.79 | +0.14% | 0.09 | 63.79 | 63.79 | بيع |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71.88 | −0.11% | −0.08 | 71.88 | 71.88 | بيع |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 84.01 | +0.41% | 0.34 | 84.01 | 84.01 | بيع |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117.26 | +2.41% | 2.76 | 117.26 | 117.26 | شراء |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.97 | +1.13% | 1.44 | 128.97 | 128.97 | حيادية |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.64 | −1.35% | −1.80 | 131.64 | 131.64 | بيع |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.51 | +0.39% | 0.53 | 136.51 | 136.51 | شراء |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.58 | +0.42% | 0.54 | 128.58 | 128.58 | شراء |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113.10 | +0.47% | 0.53 | 113.10 | 113.10 | شراء |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71.64 | −0.11% | −0.08 | 71.64 | 71.64 | بيع |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 64.20 | −0.14% | −0.09 | 64.20 | 64.20 | بيع |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.63 | −0.15% | −0.09 | 60.63 | 60.63 | بيع |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.96 | +1.19% | 0.82 | 69.96 | 69.96 | حيادية |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.42 | +1.16% | 0.83 | 72.42 | 72.42 | حيادية |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.50 | +0.99% | 0.82 | 83.50 | 83.50 | حيادية |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102.10 | −0.16% | −0.16 | 102.10 | 102.10 | بيع |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109.46 | −0.31% | −0.34 | 109.46 | 109.46 | بيع |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 110.89 | +2.25% | 2.44 | 110.89 | 110.89 | حيادية |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.95 | −0.17% | −0.20 | 119.95 | 119.95 | بيع |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.41 | −0.21% | −0.23 | 111.41 | 111.41 | بيع |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.58 | −0.27% | −0.26 | 96.58 | 96.58 | بيع |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.99 | −0.39% | −0.28 | 71.99 | 71.99 | بيع |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.43 | −0.47% | −0.29 | 61.43 | 61.43 | بيع |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.73 | −0.47% | −0.30 | 63.73 | 63.73 | حيادية |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.59 | −0.44% | −0.30 | 67.59 | 67.59 | حيادية |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.70 | −0.41% | −0.30 | 73.70 | 73.70 | حيادية |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.09 | −0.34% | −0.29 | 84.09 | 84.09 | بيع |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.23 | −0.31% | −0.28 | 91.23 | 91.23 | بيع |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.94 | −0.26% | −0.26 | 99.94 | 99.94 | بيع |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.68 | −0.22% | −0.23 | 103.68 | 103.68 | حيادية |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.13 | −0.78% | −0.80 | 102.13 | 102.13 | شراء |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.03 | −0.79% | −0.76 | 96.03 | 96.03 | شراء |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.91 | −0.81% | −0.73 | 88.91 | 88.91 | شراء |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.41 | −1.03% | −0.70 | 67.41 | 67.41 | شراء قوي |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.04 | −1.09% | −0.67 | 61.04 | 61.04 | شراء |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.67 | −1.03% | −0.64 | 61.67 | 61.67 | شراء |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.41 | −0.95% | −0.61 | 63.41 | 63.41 | شراء |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.92 | −0.81% | −0.59 | 71.92 | 71.92 | شراء |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.17 | −0.66% | −0.57 | 86.17 | 86.17 | شراء قوي |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.25 | −0.54% | −0.55 | 101.25 | 101.25 | شراء |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107.99 | −0.48% | −0.52 | 107.99 | 107.99 | حيادية |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.43 | −0.47% | −0.51 | 107.43 | 107.43 | حيادية |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.11 | −0.48% | −0.49 | 101.11 | 101.11 | شراء |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.64 | −0.50% | −0.47 | 92.64 | 92.64 | شراء |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.32 | −0.54% | −0.45 | 82.32 | 82.32 | شراء |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.03 | −0.62% | −0.44 | 70.03 | 70.03 | شراء |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.23 | −0.70% | −0.43 | 61.23 | 61.23 | شراء |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.89 | −0.67% | −0.42 | 61.89 | 61.89 | شراء |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.88 | −0.65% | −0.40 | 60.88 | 60.88 | شراء |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.98 | −0.58% | −0.40 | 68.98 | 68.98 | شراء |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.23 | −0.48% | −0.39 | 80.23 | 80.23 | شراء |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.43 | −0.43% | −0.38 | 87.43 | 87.43 | شراء |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.36 | −0.40% | −0.38 | 94.36 | 94.36 | شراء |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.05 | −0.40% | −0.37 | 93.05 | 93.05 | حيادية |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.57 | −0.39% | −0.37 | 93.57 | 93.57 | — |