عقود Belgian Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BPBF2025Belgian Power Base Futures (Jan 2025) | 2024-12-30 | 105.30 | +4.33% | 4.37 | 105.30 | 105.30 | شراء |
| BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 99.74 | +1.20% | 1.18 | 99.74 | 99.74 | بيع |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 82.17 | −1.02% | −0.85 | 82.17 | 82.17 | بيع |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 73.52 | −0.03% | −0.02 | 73.52 | 73.52 | بيع |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 66.66 | −0.07% | −0.05 | 66.66 | 66.66 | بيع |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 68.19 | +0.15% | 0.10 | 68.19 | 68.19 | بيع |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 75.47 | +0.65% | 0.49 | 75.47 | 75.47 | شراء |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 74.50 | +1.55% | 1.14 | 74.50 | 74.50 | حياديه |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 81.86 | +1.46% | 1.18 | 81.86 | 81.86 | شراء |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 91.75 | +2.09% | 1.88 | 91.75 | 91.75 | حياديه |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 105.50 | +1.97% | 2.04 | 105.50 | 105.50 | شراء |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 111.24 | +1.81% | 1.98 | 111.24 | 111.24 | شراء |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 112.00 | +1.38% | 1.53 | 112.00 | 112.00 | شراء |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 106.82 | +1.85% | 1.94 | 106.82 | 106.82 | شراء |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 92.07 | +1.94% | 1.75 | 92.07 | 92.07 | شراء |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 72.42 | +2.00% | 1.42 | 72.42 | 72.42 | بيع |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 66.85 | +1.98% | 1.30 | 66.85 | 66.85 | بيع |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 64.96 | +1.42% | 0.91 | 64.96 | 64.96 | بيع |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69.69 | +1.44% | 0.99 | 69.69 | 69.69 | بيع |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 72.15 | +1.53% | 1.09 | 72.15 | 72.15 | بيع |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 79.65 | +1.37% | 1.08 | 79.65 | 79.65 | بيع |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 88.26 | +1.18% | 1.03 | 88.26 | 88.26 | بيع |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90.10 | +1.05% | 0.94 | 90.10 | 90.10 | بيع |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90.10 | +0.99% | 0.88 | 90.10 | 90.10 | بيع |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 97.51 | +0.98% | 0.95 | 97.51 | 97.51 | شراء |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 96.51 | +1.08% | 1.03 | 96.51 | 96.51 | شراء |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 86.58 | +1.28% | 1.09 | 86.58 | 86.58 | شراء |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69.65 | +1.00% | 0.69 | 69.65 | 69.65 | شراء قوي |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60.60 | +1.24% | 0.74 | 60.60 | 60.60 | شراء قوي |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 58.67 | +1.31% | 0.76 | 58.67 | 58.67 | شراء قوي |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 63.36 | +1.25% | 0.78 | 63.36 | 63.36 | شراء قوي |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 70.29 | +1.14% | 0.79 | 70.29 | 70.29 | شراء قوي |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 80.53 | +0.98% | 0.78 | 80.53 | 80.53 | شراء قوي |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81.98 | +0.99% | 0.80 | 81.98 | 81.98 | بيع |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 87.19 | +0.91% | 0.79 | 87.19 | 87.19 | بيع |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85.60 | +0.91% | 0.77 | 85.60 | 85.60 | بيع |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 78.56 | +0.86% | 0.67 | 78.56 | 78.56 | شراء قوي |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 74.12 | +0.87% | 0.64 | 74.12 | 74.12 | شراء قوي |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 68.11 | +0.90% | 0.61 | 68.11 | 68.11 | شراء قوي |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 57.97 | +1.08% | 0.62 | 57.97 | 57.97 | شراء قوي |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52.73 | +1.13% | 0.59 | 52.73 | 52.73 | شراء قوي |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52.16 | +1.10% | 0.57 | 52.16 | 52.16 | شراء قوي |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54.87 | +1.01% | 0.55 | 54.87 | 54.87 | شراء قوي |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62.12 | +0.86% | 0.53 | 62.12 | 62.12 | شراء قوي |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73.77 | +0.70% | 0.51 | 73.77 | 73.77 | شراء قوي |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81.36 | +0.66% | 0.53 | 81.36 | 81.36 | شراء |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 84.63 | +0.61% | 0.51 | 84.63 | 84.63 | شراء قوي |