عقود Belgian Power Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BPBF2025Belgian Power Base Futures (Jan 2025) | 2024-12-30 | 110.03 | +0.26% | 0.29 | 110.03 | 110.03 | شراء |
| BPBG2025Belgian Power Base Futures (Feb 2025) | 2025-01-30 | 103.21 | +0.30% | 0.31 | 103.21 | 103.21 | بيع |
| BPBH2025Belgian Power Base Futures (Mar 2025) | 2025-02-27 | 88.72 | +0.89% | 0.78 | 88.72 | 88.72 | شراء |
| BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 76.10 | +1.08% | 0.81 | 76.10 | 76.10 | شراء |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 69.00 | −0.33% | −0.23 | 69.00 | 69.00 | حياديه |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 69.49 | +2.64% | 1.79 | 69.49 | 69.49 | بيع |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 77.70 | +1.46% | 1.12 | 77.70 | 77.70 | شراء قوي |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 77.00 | +1.41% | 1.07 | 77.00 | 77.00 | شراء |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 84.47 | +1.32% | 1.10 | 84.47 | 84.47 | شراء |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 94.94 | +1.92% | 1.79 | 94.94 | 94.94 | شراء قوي |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 108.93 | +1.53% | 1.64 | 108.93 | 108.93 | شراء قوي |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 114.74 | +1.43% | 1.62 | 114.74 | 114.74 | شراء |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 114.52 | +0.82% | 0.93 | 114.52 | 114.52 | شراء |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 108.94 | +0.82% | 0.89 | 108.94 | 108.94 | شراء |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 94.01 | +0.92% | 0.86 | 94.01 | 94.01 | شراء |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 73.92 | +0.91% | 0.67 | 73.92 | 73.92 | بيع |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 68.44 | +0.97% | 0.66 | 68.44 | 68.44 | بيع |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 66.66 | +0.95% | 0.63 | 66.66 | 66.66 | بيع |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 71.26 | +0.78% | 0.55 | 71.26 | 71.26 | حياديه |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 73.70 | +0.68% | 0.50 | 73.70 | 73.70 | بيع |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 81.15 | +0.60% | 0.48 | 81.15 | 81.15 | بيع |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 89.87 | +0.63% | 0.56 | 89.87 | 89.87 | شراء |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 91.78 | +0.60% | 0.55 | 91.78 | 91.78 | حياديه |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 91.85 | +0.59% | 0.54 | 91.85 | 91.85 | بيع |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 99.31 | +0.53% | 0.52 | 99.31 | 99.31 | شراء |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98.33 | +0.52% | 0.51 | 98.33 | 98.33 | شراء |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88.43 | +0.58% | 0.51 | 88.43 | 88.43 | شراء |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 71.04 | +0.52% | 0.37 | 71.04 | 71.04 | شراء قوي |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62.00 | +0.60% | 0.37 | 62.00 | 62.00 | شراء قوي |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 60.05 | +0.60% | 0.36 | 60.05 | 60.05 | شراء |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 64.74 | +0.56% | 0.36 | 64.74 | 64.74 | شراء |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71.65 | +0.49% | 0.35 | 71.65 | 71.65 | شراء |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 81.86 | +0.44% | 0.36 | 81.86 | 81.86 | شراء |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83.42 | +0.43% | 0.36 | 83.42 | 83.42 | حياديه |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 88.53 | +0.40% | 0.35 | 88.53 | 88.53 | حياديه |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 86.92 | +0.40% | 0.35 | 86.92 | 86.92 | بيع |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 79.84 | +0.54% | 0.43 | 79.84 | 79.84 | شراء قوي |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 75.35 | +0.57% | 0.43 | 75.35 | 75.35 | شراء قوي |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 69.30 | +0.62% | 0.43 | 69.30 | 69.30 | شراء قوي |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59.12 | +0.72% | 0.42 | 59.12 | 59.12 | شراء قوي |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53.85 | +0.79% | 0.42 | 53.85 | 53.85 | شراء قوي |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 53.25 | +0.80% | 0.42 | 53.25 | 53.25 | شراء |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 55.94 | +0.76% | 0.42 | 55.94 | 55.94 | شراء قوي |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 63.17 | +0.67% | 0.42 | 63.17 | 63.17 | شراء |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74.80 | +0.56% | 0.42 | 74.80 | 74.80 | شراء |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82.41 | +0.52% | 0.43 | 82.41 | 82.41 | شراء قوي |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 87.67 | +0.48% | 0.42 | 87.67 | 87.67 | شراء |