عقود Dutch Power Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 43.89 | −7.66% | −3.64 | 43.89 | 43.89 | بيع قوي |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 44.47 | −8.31% | −4.03 | 44.47 | 44.47 | بيع قوي |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 49.01 | −7.32% | −3.87 | 49.01 | 49.01 | بيع قوي |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 55.48 | −6.63% | −3.94 | 55.48 | 55.48 | بيع قوي |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 84.50 | −6.23% | −5.61 | 84.50 | 84.50 | بيع قوي |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 106.29 | −5.39% | −6.06 | 106.29 | 106.29 | بيع قوي |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 125.87 | −3.23% | −4.20 | 125.87 | 125.87 | بيع |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 131.19 | −3.10% | −4.20 | 131.19 | 131.19 | بيع |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 126.79 | −3.09% | −4.04 | 126.79 | 126.79 | بيع |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 116.82 | −3.21% | −3.88 | 116.82 | 116.82 | بيع قوي |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 100.58 | −3.56% | −3.71 | 100.58 | 100.58 | بيع |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 56.40 | −5.87% | −3.52 | 56.40 | 56.40 | بيع |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 49.46 | −6.20% | −3.27 | 49.46 | 49.46 | بيع |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 46.48 | −5.91% | −2.92 | 46.48 | 46.48 | بيع |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 56.50 | −4.07% | −2.40 | 56.50 | 56.50 | بيع |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 62.08 | −3.71% | −2.39 | 62.08 | 62.08 | بيع |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 71.51 | −3.25% | −2.40 | 71.51 | 71.51 | بيع |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 107.21 | −2.80% | −3.09 | 107.21 | 107.21 | بيع |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 111.80 | −2.70% | −3.10 | 111.80 | 111.80 | بيع |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 112.37 | −2.68% | −3.09 | 112.37 | 112.37 | بيع |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 107.47 | −0.48% | −0.52 | 107.47 | 107.47 | شراء |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 103.97 | −0.01% | −0.01 | 103.97 | 103.97 | شراء |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 93.64 | +0.54% | 0.50 | 93.64 | 93.64 | شراء |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 65.74 | −1.39% | −0.93 | 65.74 | 65.74 | بيع قوي |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 56.31 | −1.57% | −0.90 | 56.31 | 56.31 | بيع قوي |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 57.27 | −1.53% | −0.89 | 57.27 | 57.27 | بيع قوي |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 61.53 | −1.43% | −0.89 | 61.53 | 61.53 | بيع قوي |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 66.45 | −1.31% | −0.88 | 66.45 | 66.45 | بيع قوي |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 74.63 | −1.18% | −0.89 | 74.63 | 74.63 | بيع قوي |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 76.70 | −1.15% | −0.89 | 76.70 | 76.70 | بيع قوي |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 82.12 | −1.10% | −0.91 | 82.12 | 82.12 | بيع قوي |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 83.66 | −1.10% | −0.93 | 83.66 | 83.66 | بيع قوي |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 93.19 | +0.68% | 0.63 | 93.19 | 93.19 | حيادية |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 88.21 | +0.68% | 0.60 | 88.21 | 88.21 | حيادية |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 82.01 | +0.70% | 0.57 | 82.01 | 82.01 | حيادية |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 61.95 | +0.91% | 0.56 | 61.95 | 61.95 | بيع |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 55.82 | +1.00% | 0.55 | 55.82 | 55.82 | بيع |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 54.85 | +1.01% | 0.55 | 54.85 | 54.85 | بيع |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 57.18 | +0.97% | 0.55 | 57.18 | 57.18 | بيع |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 64.70 | +0.86% | 0.55 | 64.70 | 64.70 | بيع |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 76.81 | +0.73% | 0.56 | 76.81 | 76.81 | بيع |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84.96 | +0.68% | 0.57 | 84.96 | 84.96 | بيع |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89.88 | +0.65% | 0.58 | 89.88 | 89.88 | بيع |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 90.69 | +0.68% | 0.61 | 90.69 | 90.69 | بيع |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 87.71 | −1.10% | −0.98 | 87.71 | 87.71 | بيع |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 80.62 | −1.16% | −0.95 | 80.62 | 80.62 | بيع قوي |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 72.16 | −1.25% | −0.91 | 72.16 | 72.16 | بيع قوي |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 60.09 | −1.43% | −0.87 | 60.09 | 60.09 | بيع قوي |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 49.87 | −1.64% | −0.83 | 49.87 | 49.87 | بيع قوي |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 49.61 | −1.55% | −0.78 | 49.61 | 49.61 | بيع قوي |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 50.82 | −1.44% | −0.74 | 50.82 | 50.82 | بيع قوي |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 58.43 | −1.17% | −0.69 | 58.43 | 58.43 | بيع قوي |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 70.97 | −0.88% | −0.63 | 70.97 | 70.97 | بيع قوي |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 80.70 | −0.70% | −0.57 | 80.70 | 80.70 | بيع قوي |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 87.60 | −0.58% | −0.51 | 87.60 | 87.60 | بيع قوي |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 87.91 | −0.50% | −0.44 | 87.91 | 87.91 | بيع |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 88.87 | −0.40% | −0.36 | 88.87 | 88.87 | بيع |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 83.44 | −0.36% | −0.30 | 83.44 | 83.44 | بيع |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 74.48 | −0.35% | −0.26 | 74.48 | 74.48 | — |