عقود Dutch Power Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DPAJ2025Dutch Power Peak Futures (Apr 2025) | 2025-03-28 | 60.18 | +3.28% | 1.91 | 60.18 | 60.18 | بيع |
| DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 48.35 | +5.52% | 2.53 | 48.35 | 48.35 | بيع |
| DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 50.24 | +6.24% | 2.95 | 50.24 | 50.24 | بيع |
| DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 54.85 | +5.64% | 2.93 | 54.85 | 54.85 | بيع |
| DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 62.47 | +8.95% | 5.13 | 62.47 | 62.47 | بيع |
| DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 86.42 | +6.32% | 5.14 | 86.42 | 86.42 | حيادية |
| DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 112.36 | +6.04% | 6.40 | 112.36 | 112.36 | بيع |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 127.93 | +5.13% | 6.24 | 127.93 | 127.93 | بيع |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 134.38 | +4.79% | 6.14 | 134.38 | 134.38 | بيع |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 130.50 | +4.09% | 5.13 | 130.50 | 130.50 | بيع |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 120.12 | +4.37% | 5.03 | 120.12 | 120.12 | بيع |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 103.41 | +4.92% | 4.85 | 103.41 | 103.41 | بيع |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 57.99 | +8.29% | 4.44 | 57.99 | 57.99 | بيع |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 51.27 | +9.46% | 4.43 | 51.27 | 51.27 | بيع |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 48.28 | +10.13% | 4.44 | 48.28 | 48.28 | بيع |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 59.10 | +10.12% | 5.43 | 59.10 | 59.10 | بيع |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 64.65 | +9.17% | 5.43 | 64.65 | 64.65 | بيع |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 74.18 | +7.90% | 5.43 | 74.18 | 74.18 | بيع |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 112.44 | +4.26% | 4.59 | 112.44 | 112.44 | حيادية |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 116.87 | +4.09% | 4.59 | 116.87 | 116.87 | حيادية |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117.10 | +4.09% | 4.60 | 117.10 | 117.10 | حيادية |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 102.05 | +5.55% | 5.37 | 102.05 | 102.05 | بيع |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 98.45 | +5.78% | 5.38 | 98.45 | 98.45 | بيع |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 88.03 | +6.51% | 5.38 | 88.03 | 88.03 | بيع |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 68.76 | +8.49% | 5.38 | 68.76 | 68.76 | بيع |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 59.48 | +9.94% | 5.38 | 59.48 | 59.48 | بيع |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 60.64 | +9.74% | 5.38 | 60.64 | 60.64 | بيع |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 65.10 | +9.01% | 5.38 | 65.10 | 65.10 | بيع |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 70.13 | +8.31% | 5.38 | 70.13 | 70.13 | بيع |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 78.50 | +7.36% | 5.38 | 78.50 | 78.50 | بيع |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 80.71 | +7.13% | 5.37 | 80.71 | 80.71 | بيع |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86.30 | +6.64% | 5.37 | 86.30 | 86.30 | بيع |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 88.06 | +6.47% | 5.35 | 88.06 | 88.06 | بيع |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 95.12 | +2.99% | 2.76 | 95.12 | 95.12 | شراء |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 90.36 | +2.95% | 2.59 | 90.36 | 90.36 | شراء |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 84.32 | +2.98% | 2.44 | 84.32 | 84.32 | شراء |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 64.36 | +3.72% | 2.31 | 64.36 | 64.36 | شراء |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 58.28 | +3.89% | 2.18 | 58.28 | 58.28 | حيادية |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 57.39 | +3.69% | 2.04 | 57.39 | 57.39 | حيادية |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 59.76 | +3.30% | 1.91 | 59.76 | 59.76 | حيادية |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 67.29 | +2.72% | 1.78 | 67.29 | 67.29 | حيادية |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 79.45 | +2.12% | 1.65 | 79.45 | 79.45 | حيادية |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 87.58 | +1.75% | 1.51 | 87.58 | 87.58 | بيع |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 92.50 | +1.51% | 1.38 | 92.50 | 92.50 | بيع |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 91.65 | +1.36% | 1.23 | 91.65 | 91.65 | بيع |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 91.85 | +1.18% | 1.07 | 91.85 | 91.85 | شراء قوي |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 84.59 | +1.15% | 0.96 | 84.59 | 84.59 | شراء قوي |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 76.00 | +1.14% | 0.86 | 76.00 | 76.00 | شراء قوي |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 63.81 | +1.25% | 0.79 | 63.81 | 63.81 | شراء قوي |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 53.51 | +1.38% | 0.73 | 53.51 | 53.51 | شراء قوي |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 53.12 | +1.30% | 0.68 | 53.12 | 53.12 | شراء قوي |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 52.09 | +1.24% | 0.64 | 52.09 | 52.09 | شراء قوي |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 60.27 | +1.01% | 0.60 | 60.27 | 60.27 | شراء قوي |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 72.67 | +0.78% | 0.56 | 72.67 | 72.67 | شراء قوي |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 82.26 | +0.65% | 0.53 | 82.26 | 82.26 | شراء قوي |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 89.03 | +0.58% | 0.51 | 89.03 | 89.03 | شراء قوي |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 89.10 | +0.54% | 0.48 | 89.10 | 89.10 | شراء |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 88.86 | +0.52% | 0.46 | 88.86 | 88.86 | شراء |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 83.34 | +0.53% | 0.44 | 83.34 | 83.34 | — |