عقود French Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 129.83 | +5.44% | 6.70 | 129.83 | 129.83 | شراء |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 113.64 | +1.37% | 1.54 | 113.64 | 113.64 | بيع |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 86.13 | +2.37% | 1.99 | 86.13 | 86.13 | بيع |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 61.65 | −2.55% | −1.61 | 61.65 | 61.65 | شراء |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 46.39 | +0.32% | 0.15 | 46.39 | 46.39 | حيادية |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 57.66 | +1.03% | 0.59 | 57.66 | 57.66 | شراء |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68.48 | +4.01% | 2.64 | 68.48 | 68.48 | شراء |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67.81 | −0.46% | −0.31 | 67.81 | 67.81 | شراء |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 74.51 | −0.68% | −0.51 | 74.51 | 74.51 | شراء |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.24 | −0.73% | −0.73 | 99.24 | 99.24 | شراء |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.74 | −0.70% | −0.84 | 119.74 | 119.74 | شراء قوي |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.58 | −0.72% | −0.91 | 125.58 | 125.58 | شراء قوي |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 119.87 | −3.54% | −4.40 | 119.87 | 119.87 | بيع |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117.12 | −3.68% | −4.47 | 117.12 | 117.12 | بيع |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.29 | −4.21% | −4.63 | 105.29 | 105.29 | شراء |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 50.62 | −1.52% | −0.78 | 50.62 | 50.62 | بيع قوي |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 46.03 | −1.67% | −0.78 | 46.03 | 46.03 | بيع قوي |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 44.72 | −1.71% | −0.78 | 44.72 | 44.72 | بيع قوي |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 55.54 | −0.11% | −0.06 | 55.54 | 55.54 | بيع |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 59.61 | +0.83% | 0.49 | 59.61 | 59.61 | بيع |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 68.72 | +1.40% | 0.95 | 68.72 | 68.72 | شراء |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 106.44 | +1.28% | 1.35 | 106.44 | 106.44 | شراء |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 106.59 | +1.28% | 1.35 | 106.59 | 106.59 | شراء قوي |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103.84 | +1.32% | 1.35 | 103.84 | 103.84 | شراء |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112.20 | −1.14% | −1.29 | 112.20 | 112.20 | بيع |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.00 | −1.36% | −1.52 | 110.00 | 110.00 | بيع |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.01 | −1.65% | −1.68 | 100.01 | 100.01 | بيع |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64.34 | +1.00% | 0.64 | 64.34 | 64.34 | بيع |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 55.68 | +1.98% | 1.08 | 55.68 | 55.68 | بيع |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.11 | +1.81% | 0.98 | 55.11 | 55.11 | بيع |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 60.16 | +1.52% | 0.90 | 60.16 | 60.16 | حيادية |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.10 | +1.24% | 0.82 | 67.10 | 67.10 | حيادية |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76.80 | +1.00% | 0.76 | 76.80 | 76.80 | بيع |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.08 | +0.87% | 0.70 | 81.08 | 81.08 | بيع |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.03 | +0.75% | 0.64 | 86.03 | 86.03 | بيع |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 84.61 | +0.70% | 0.59 | 84.61 | 84.61 | بيع |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91.11 | +0.01% | 0.01 | 91.11 | 91.11 | شراء |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.59 | −0.03% | −0.03 | 86.59 | 86.59 | شراء |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.59 | −0.07% | −0.06 | 80.59 | 80.59 | شراء |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.37 | −0.13% | −0.09 | 68.37 | 68.37 | شراء |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.18 | −0.17% | −0.11 | 63.18 | 63.18 | شراء |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.61 | −0.19% | −0.12 | 62.61 | 62.61 | شراء |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.34 | −0.21% | −0.14 | 65.34 | 65.34 | شراء |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.61 | −0.21% | −0.15 | 72.61 | 72.61 | شراء |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.36 | −0.18% | −0.15 | 84.36 | 84.36 | شراء |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.53 | −0.17% | −0.16 | 93.53 | 93.53 | بيع |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.82 | −0.16% | −0.16 | 97.82 | 97.82 | بيع |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.65 | −0.17% | −0.16 | 96.65 | 96.65 | بيع |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 85.19 | −0.19% | −0.16 | 85.19 | 85.19 | شراء |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 80.07 | −0.20% | −0.16 | 80.07 | 80.07 | شراء |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 72.77 | −0.22% | −0.16 | 72.77 | 72.77 | بيع |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 64.12 | −0.25% | −0.16 | 64.12 | 64.12 | بيع |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 56.06 | −0.28% | −0.16 | 56.06 | 56.06 | بيع |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 54.25 | −0.29% | −0.16 | 54.25 | 54.25 | بيع |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 55.11 | −0.29% | −0.16 | 55.11 | 55.11 | بيع |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 62.26 | −0.26% | −0.16 | 62.26 | 62.26 | بيع |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 73.70 | −0.22% | −0.16 | 73.70 | 73.70 | بيع |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 78.46 | −0.20% | −0.16 | 78.46 | 78.46 | حيادية |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 88.30 | −0.18% | −0.16 | 88.30 | 88.30 | بيع |