عقود French Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FNAZ2024French Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 128.41 | +3.36% | 4.18 | 128.41 | 128.41 | شراء قوي |
| FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 124.89 | −3.89% | −5.06 | 124.89 | 124.89 | حيادية |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 121.20 | −2.46% | −3.06 | 121.20 | 121.20 | بيع |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 91.53 | −1.12% | −1.04 | 91.53 | 91.53 | بيع |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 60.89 | +0.30% | 0.18 | 60.89 | 60.89 | شراء |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 44.13 | −5.22% | −2.43 | 44.13 | 44.13 | بيع |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53.35 | +3.27% | 1.69 | 53.35 | 53.35 | بيع |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66.49 | −0.17% | −0.11 | 66.49 | 66.49 | شراء |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.06 | −0.32% | −0.22 | 68.06 | 68.06 | حيادية |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 74.84 | −0.48% | −0.36 | 74.84 | 74.84 | شراء |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95.07 | −0.75% | −0.72 | 95.07 | 95.07 | حيادية |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 115.55 | −0.82% | −0.95 | 115.55 | 115.55 | شراء |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120.89 | −0.84% | −1.03 | 120.89 | 120.89 | شراء |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.52 | −0.63% | −0.78 | 123.52 | 123.52 | شراء |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.32 | −0.59% | −0.71 | 120.32 | 120.32 | شراء |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.51 | −0.50% | −0.53 | 105.51 | 105.51 | شراء |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.78 | −1.95% | −1.19 | 59.78 | 59.78 | حيادية |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.20 | −2.87% | −1.60 | 54.20 | 54.20 | شراء |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52.92 | −2.97% | −1.62 | 52.92 | 52.92 | شراء |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.13 | −1.13% | −0.71 | 62.13 | 62.13 | شراء |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65.13 | +0.23% | 0.15 | 65.13 | 65.13 | شراء |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 72.95 | +1.40% | 1.01 | 72.95 | 72.95 | شراء |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108.01 | +1.94% | 2.06 | 108.01 | 108.01 | شراء قوي |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109.65 | +1.93% | 2.08 | 109.65 | 109.65 | شراء قوي |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 109.14 | +1.92% | 2.06 | 109.14 | 109.14 | شراء قوي |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.86 | −1.44% | −1.71 | 116.86 | 116.86 | شراء |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.45 | −1.53% | −1.78 | 114.45 | 114.45 | شراء |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.21 | −1.72% | −1.82 | 104.21 | 104.21 | شراء |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.67 | −2.68% | −1.89 | 68.67 | 68.67 | شراء |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.41 | −3.11% | −1.91 | 59.41 | 59.41 | شراء |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.32 | −3.27% | −1.94 | 57.32 | 57.32 | شراء |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62.43 | −2.22% | −1.42 | 62.43 | 62.43 | شراء |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69.36 | −2.02% | −1.43 | 69.36 | 69.36 | شراء |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.02 | −2.47% | −2.00 | 79.02 | 79.02 | شراء |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.53 | −2.26% | −1.93 | 83.53 | 83.53 | بيع |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.59 | −2.30% | −2.09 | 88.59 | 88.59 | بيع |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 87.40 | −2.32% | −2.08 | 87.40 | 87.40 | بيع |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.28 | +1.41% | 1.28 | 92.28 | 92.28 | شراء قوي |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.70 | +1.49% | 1.29 | 87.70 | 87.70 | شراء قوي |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.65 | +1.62% | 1.30 | 81.65 | 81.65 | شراء قوي |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.92 | +1.89% | 1.30 | 69.92 | 69.92 | شراء قوي |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.69 | +2.05% | 1.30 | 64.69 | 64.69 | شراء قوي |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.13 | +2.04% | 1.28 | 64.13 | 64.13 | شراء قوي |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.86 | +1.94% | 1.27 | 66.86 | 66.86 | شراء قوي |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.17 | +1.71% | 1.25 | 74.17 | 74.17 | شراء قوي |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.92 | +1.46% | 1.24 | 85.92 | 85.92 | شراء قوي |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95.08 | +1.29% | 1.21 | 95.08 | 95.08 | شراء قوي |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 102.57 | +1.16% | 1.18 | 102.57 | 102.57 | شراء قوي |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.70 | +1.09% | 1.14 | 105.70 | 105.70 | شراء قوي |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 80.64 | −0.76% | −0.62 | 80.64 | 80.64 | بيع |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 79.39 | −0.84% | −0.67 | 79.39 | 79.39 | بيع |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 73.97 | −0.95% | −0.71 | 73.97 | 73.97 | بيع |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66.10 | +0.92% | 0.60 | 66.10 | 66.10 | شراء قوي |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.22 | +0.97% | 0.56 | 58.22 | 58.22 | شراء قوي |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56.57 | +0.91% | 0.51 | 56.57 | 56.57 | شراء قوي |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.57 | +0.82% | 0.47 | 57.57 | 57.57 | شراء قوي |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 64.89 | +0.67% | 0.43 | 64.89 | 64.89 | شراء قوي |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.48 | +0.53% | 0.40 | 76.48 | 76.48 | شراء قوي |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 77.54 | +0.47% | 0.36 | 77.54 | 77.54 | شراء قوي |