عقود French Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 126.32 | −1.18% | −1.51 | 126.32 | 126.32 | شراء |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 124.97 | +0.82% | 1.02 | 124.97 | 124.97 | حيادية |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 95.06 | +2.50% | 2.32 | 95.06 | 95.06 | شراء |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 68.58 | +10.49% | 6.51 | 68.58 | 68.58 | شراء قوي |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 44.61 | −1.39% | −0.63 | 44.61 | 44.61 | بيع |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 57.85 | +6.24% | 3.40 | 57.85 | 57.85 | شراء |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 69.97 | +3.55% | 2.40 | 69.97 | 69.97 | شراء قوي |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71.45 | +3.31% | 2.29 | 71.45 | 71.45 | شراء قوي |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78.19 | +3.02% | 2.29 | 78.19 | 78.19 | شراء |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.02 | +3.09% | 2.97 | 99.02 | 99.02 | شراء قوي |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.73 | +2.83% | 3.29 | 119.73 | 119.73 | شراء قوي |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.62 | +3.09% | 3.77 | 125.62 | 125.62 | شراء قوي |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.96 | −1.66% | −2.08 | 122.96 | 122.96 | شراء |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.57 | −2.76% | −3.37 | 118.57 | 118.57 | شراء |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.47 | −2.42% | −2.59 | 104.47 | 104.47 | شراء |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.68 | −1.92% | −1.17 | 59.68 | 59.68 | شراء |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.87 | −0.78% | −0.43 | 54.87 | 54.87 | شراء |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.57 | −0.83% | −0.45 | 53.57 | 53.57 | شراء |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.82 | −0.22% | −0.14 | 62.82 | 62.82 | شراء |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65.58 | −0.58% | −0.38 | 65.58 | 65.58 | شراء |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 73.39 | −0.53% | −0.39 | 73.39 | 73.39 | شراء |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108.40 | −0.51% | −0.56 | 108.40 | 108.40 | شراء |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109.75 | −0.56% | −0.62 | 109.75 | 109.75 | شراء |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 108.56 | −0.85% | −0.93 | 108.56 | 108.56 | شراء |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.03 | +1.41% | 1.65 | 119.03 | 119.03 | شراء |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116.91 | +1.68% | 1.93 | 116.91 | 116.91 | شراء قوي |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.81 | +1.99% | 2.08 | 106.81 | 106.81 | شراء قوي |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.18 | +3.31% | 2.28 | 71.18 | 71.18 | شراء |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.00 | +3.97% | 2.37 | 62.00 | 62.00 | شراء |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.18 | +4.57% | 2.63 | 60.18 | 60.18 | شراء قوي |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.38 | +4.36% | 2.73 | 65.38 | 65.38 | شراء قوي |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.42 | +4.08% | 2.84 | 72.42 | 72.42 | شراء قوي |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82.17 | +3.70% | 2.93 | 82.17 | 82.17 | شراء قوي |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 86.54 | +3.36% | 2.81 | 86.54 | 86.54 | شراء |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 91.59 | +3.15% | 2.80 | 91.59 | 91.59 | شراء |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90.40 | +3.18% | 2.79 | 90.40 | 90.40 | شراء |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.65 | +2.32% | 2.15 | 94.65 | 94.65 | شراء قوي |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.05 | +2.42% | 2.13 | 90.05 | 90.05 | شراء قوي |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.01 | +2.61% | 2.14 | 84.01 | 84.01 | شراء قوي |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.79 | +2.87% | 2.00 | 71.79 | 71.79 | شراء قوي |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.57 | +3.11% | 2.01 | 66.57 | 66.57 | شراء قوي |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.00 | +3.13% | 2.00 | 66.00 | 66.00 | شراء قوي |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.72 | +3.00% | 2.00 | 68.72 | 68.72 | شراء قوي |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.02 | +2.70% | 2.00 | 76.02 | 76.02 | شراء قوي |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.77 | +2.33% | 2.00 | 87.77 | 87.77 | شراء قوي |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.98 | +2.16% | 2.05 | 96.98 | 96.98 | شراء قوي |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.48 | +2.01% | 2.06 | 104.48 | 104.48 | شراء قوي |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.63 | +1.97% | 2.08 | 107.63 | 107.63 | شراء قوي |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 81.03 | +0.55% | 0.44 | 81.03 | 81.03 | حيادية |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 79.80 | +0.58% | 0.46 | 79.80 | 79.80 | شراء |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74.39 | +0.64% | 0.47 | 74.39 | 74.39 | شراء |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65.92 | +0.55% | 0.36 | 65.92 | 65.92 | شراء |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.04 | +0.62% | 0.36 | 58.04 | 58.04 | شراء |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56.38 | +0.64% | 0.36 | 56.38 | 56.38 | شراء |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.39 | +0.65% | 0.37 | 57.39 | 57.39 | شراء |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 64.70 | +0.56% | 0.36 | 64.70 | 64.70 | شراء |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.29 | +0.47% | 0.36 | 76.29 | 76.29 | شراء |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 81.18 | +1.69% | 1.35 | 81.18 | 81.18 | شراء قوي |
| FFNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.30 | +1.49% | 1.34 | 91.30 | 91.30 | — |