عقود French Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 122.73 | −3.37% | −4.28 | 122.73 | 122.73 | بيع |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 124.88 | +0.95% | 1.18 | 124.88 | 124.88 | حيادية |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 91.75 | −2.50% | −2.35 | 91.75 | 91.75 | حيادية |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 66.48 | −2.49% | −1.70 | 66.48 | 66.48 | شراء |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 45.67 | −0.04% | −0.02 | 45.67 | 45.67 | بيع |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 56.25 | −3.00% | −1.74 | 56.25 | 56.25 | شراء |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 69.62 | −0.24% | −0.17 | 69.62 | 69.62 | شراء |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69.63 | −2.30% | −1.64 | 69.63 | 69.63 | حيادية |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76.30 | −2.19% | −1.71 | 76.30 | 76.30 | حيادية |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.43 | −1.73% | −1.75 | 99.43 | 99.43 | شراء |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.16 | −1.44% | −1.76 | 120.16 | 120.16 | شراء |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.12 | −1.38% | −1.76 | 126.12 | 126.12 | شراء |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.31 | −1.05% | −1.30 | 122.31 | 122.31 | شراء |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.42 | −0.68% | −0.81 | 118.42 | 118.42 | شراء |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.82 | −0.29% | −0.30 | 104.82 | 104.82 | شراء |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.99 | −0.32% | −0.19 | 59.99 | 59.99 | شراء |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.86 | −0.92% | −0.51 | 54.86 | 54.86 | شراء |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.04 | −1.90% | −1.03 | 53.04 | 53.04 | شراء |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63.07 | −2.70% | −1.75 | 63.07 | 63.07 | شراء |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65.66 | −2.86% | −1.93 | 65.66 | 65.66 | شراء |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 73.21 | −2.89% | −2.18 | 73.21 | 73.21 | شراء |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107.26 | −1.25% | −1.36 | 107.26 | 107.26 | شراء |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 108.38 | −1.44% | −1.58 | 108.38 | 108.38 | شراء |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106.68 | −1.93% | −2.10 | 106.68 | 106.68 | شراء |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116.81 | −2.10% | −2.51 | 116.81 | 116.81 | شراء |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.65 | −2.23% | −2.61 | 114.65 | 114.65 | شراء |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.54 | −2.50% | −2.68 | 104.54 | 104.54 | شراء |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.91 | −3.81% | −2.73 | 68.91 | 68.91 | شراء |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.73 | −4.45% | −2.78 | 59.73 | 59.73 | شراء |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.93 | −4.64% | −2.82 | 57.93 | 57.93 | شراء |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63.15 | −4.32% | −2.85 | 63.15 | 63.15 | شراء |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.22 | −3.94% | −2.88 | 70.22 | 70.22 | شراء |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80.00 | −3.51% | −2.91 | 80.00 | 80.00 | شراء |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84.40 | −3.37% | −2.94 | 84.40 | 84.40 | بيع |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89.50 | −3.20% | −2.96 | 89.50 | 89.50 | بيع |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 88.36 | −3.26% | −2.98 | 88.36 | 88.36 | بيع |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.56 | −1.02% | −0.96 | 93.56 | 93.56 | شراء |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.05 | −0.99% | −0.89 | 89.05 | 89.05 | شراء |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83.03 | −1.06% | −0.89 | 83.03 | 83.03 | شراء |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.81 | −1.26% | −0.90 | 70.81 | 70.81 | شراء |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.59 | −1.35% | −0.90 | 65.59 | 65.59 | شراء |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.02 | −1.37% | −0.90 | 65.02 | 65.02 | شراء |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.74 | −1.31% | −0.90 | 67.74 | 67.74 | شراء |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.04 | −1.19% | −0.90 | 75.04 | 75.04 | شراء |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.79 | −1.02% | −0.89 | 86.79 | 86.79 | شراء |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.00 | −0.91% | −0.88 | 96.00 | 96.00 | شراء |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 103.50 | −0.82% | −0.86 | 103.50 | 103.50 | شراء |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106.65 | −0.76% | −0.82 | 106.65 | 106.65 | شراء |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 81.13 | −0.94% | −0.77 | 81.13 | 81.13 | بيع |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 79.84 | −0.89% | −0.72 | 79.84 | 79.84 | حيادية |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74.40 | −0.91% | −0.68 | 74.40 | 74.40 | حيادية |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65.91 | −0.96% | −0.64 | 65.91 | 65.91 | شراء |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.01 | −1.04% | −0.61 | 58.01 | 58.01 | شراء |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56.34 | −1.02% | −0.58 | 56.34 | 56.34 | حيادية |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.35 | −0.95% | −0.55 | 57.35 | 57.35 | شراء |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 64.65 | −0.81% | −0.53 | 64.65 | 64.65 | شراء |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.23 | −0.66% | −0.51 | 76.23 | 76.23 | شراء |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 81.12 | −0.60% | −0.49 | 81.12 | 81.12 | بيع |
| FFNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.24 | −0.51% | −0.47 | 91.24 | 91.24 | — |