عقود French Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 29.83 | −7.16% | −2.30 | 29.83 | 29.83 | بيع قوي |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 23.68 | −0.84% | −0.20 | 23.68 | 23.68 | بيع قوي |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 29.31 | −3.52% | −1.07 | 29.31 | 29.31 | بيع قوي |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 38.25 | −5.44% | −2.20 | 38.25 | 38.25 | بيع قوي |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 37.04 | +7.02% | 2.43 | 37.04 | 37.04 | بيع |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 53.74 | −0.57% | −0.31 | 53.74 | 53.74 | بيع قوي |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 79.01 | +1.99% | 1.54 | 79.01 | 79.01 | بيع |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 100.22 | +1.75% | 1.72 | 100.22 | 100.22 | بيع |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 103.73 | +1.69% | 1.72 | 103.73 | 103.73 | بيع |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 101.59 | −0.75% | −0.77 | 101.59 | 101.59 | بيع |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 99.28 | −0.77% | −0.77 | 99.28 | 99.28 | بيع |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 85.97 | −0.89% | −0.77 | 85.97 | 85.97 | بيع |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 41.29 | +2.30% | 0.93 | 41.29 | 41.29 | بيع |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 35.75 | +2.79% | 0.97 | 35.75 | 35.75 | بيع |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 32.85 | +3.11% | 0.99 | 32.85 | 32.85 | حيادية |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38.62 | +0.47% | 0.18 | 38.62 | 38.62 | بيع |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 42.78 | +0.45% | 0.19 | 42.78 | 42.78 | بيع |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 52.32 | +0.40% | 0.21 | 52.32 | 52.32 | بيع |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 90.47 | +0.61% | 0.55 | 90.47 | 90.47 | بيع |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 95.33 | +0.61% | 0.58 | 95.33 | 95.33 | بيع |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96.79 | +0.66% | 0.63 | 96.79 | 96.79 | بيع |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 106.66 | −0.05% | −0.05 | 106.66 | 106.66 | بيع |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105.63 | −0.06% | −0.06 | 105.63 | 105.63 | بيع |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.87 | −0.05% | −0.05 | 95.87 | 95.87 | بيع |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42.47 | +3.41% | 1.40 | 42.47 | 42.47 | بيع |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33.74 | +4.33% | 1.40 | 33.74 | 33.74 | بيع |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 35.16 | +4.18% | 1.41 | 35.16 | 35.16 | بيع |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 53.30 | +2.72% | 1.41 | 53.30 | 53.30 | شراء |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 58.63 | +2.48% | 1.42 | 58.63 | 58.63 | شراء |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 67.01 | +2.16% | 1.42 | 67.01 | 67.01 | شراء |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 77.36 | +1.86% | 1.41 | 77.36 | 77.36 | شراء |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 82.57 | +1.74% | 1.41 | 82.57 | 82.57 | شراء |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 83.41 | +1.71% | 1.40 | 83.41 | 83.41 | شراء |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89.66 | +0.92% | 0.82 | 89.66 | 89.66 | بيع |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85.12 | +0.95% | 0.80 | 85.12 | 85.12 | بيع |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79.14 | +1.00% | 0.78 | 79.14 | 79.14 | بيع |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58.00 | +1.35% | 0.77 | 58.00 | 58.00 | بيع |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 51.94 | +1.48% | 0.76 | 51.94 | 51.94 | بيع |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 51.06 | +1.49% | 0.75 | 51.06 | 51.06 | بيع |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 53.63 | +1.42% | 0.75 | 53.63 | 53.63 | بيع |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 60.94 | +1.23% | 0.74 | 60.94 | 60.94 | بيع |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 72.93 | +1.03% | 0.74 | 72.93 | 72.93 | بيع |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 82.20 | +0.91% | 0.74 | 82.20 | 82.20 | بيع |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 86.75 | +0.86% | 0.74 | 86.75 | 86.75 | بيع |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86.28 | +0.87% | 0.74 | 86.28 | 86.28 | بيع |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 86.44 | +0.86% | 0.74 | 86.44 | 86.44 | بيع |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82.33 | +0.91% | 0.74 | 82.33 | 82.33 | بيع |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75.49 | +0.99% | 0.74 | 75.49 | 75.49 | بيع |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.14 | +1.11% | 0.74 | 67.14 | 67.14 | حيادية |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.29 | +1.25% | 0.73 | 59.29 | 59.29 | شراء |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57.70 | +1.26% | 0.72 | 57.70 | 57.70 | شراء |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.82 | +1.24% | 0.72 | 58.82 | 58.82 | شراء |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.15 | +1.08% | 0.71 | 66.15 | 66.15 | شراء |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.87 | +0.91% | 0.70 | 77.87 | 77.87 | شراء |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.91 | +0.82% | 0.68 | 83.91 | 83.91 | شراء |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.96 | +0.71% | 0.66 | 93.96 | 93.96 | شراء |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.20 | +0.70% | 0.64 | 92.20 | 92.20 | شراء |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 88.66 | +0.69% | 0.61 | 88.66 | 88.66 | بيع |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 84.55 | +0.69% | 0.58 | 84.55 | 84.55 | — |