عقود French Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 27.49 | −2.97% | −0.84 | 27.49 | 27.49 | بيع قوي |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 22.52 | −15.34% | −4.08 | 22.52 | 22.52 | بيع قوي |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 27.00 | −15.07% | −4.79 | 27.00 | 27.00 | بيع قوي |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 37.50 | −3.85% | −1.50 | 37.50 | 37.50 | بيع |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 39.30 | +8.53% | 3.09 | 39.30 | 39.30 | بيع |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 50.27 | −1.95% | −1.00 | 50.27 | 50.27 | بيع قوي |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 76.99 | −1.37% | −1.07 | 76.99 | 76.99 | بيع |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 99.87 | −1.06% | −1.07 | 99.87 | 99.87 | بيع |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 103.40 | −1.01% | −1.05 | 103.40 | 103.40 | بيع |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 103.31 | +0.16% | 0.17 | 103.31 | 103.31 | بيع |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 101.02 | +0.19% | 0.19 | 101.02 | 101.02 | بيع |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 87.76 | +0.26% | 0.23 | 87.76 | 87.76 | بيع |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 43.40 | +0.98% | 0.42 | 43.40 | 43.40 | حيادية |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 38.09 | +1.47% | 0.55 | 38.09 | 38.09 | حيادية |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 35.38 | +1.87% | 0.65 | 35.38 | 35.38 | حيادية |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 41.79 | +1.78% | 0.73 | 41.79 | 41.79 | شراء |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45.96 | +1.64% | 0.74 | 45.96 | 45.96 | شراء |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 55.49 | +1.33% | 0.73 | 55.49 | 55.49 | شراء |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 89.30 | −1.19% | −1.08 | 89.30 | 89.30 | بيع قوي |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 94.08 | −1.13% | −1.08 | 94.08 | 94.08 | بيع قوي |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 95.47 | −1.12% | −1.08 | 95.47 | 95.47 | بيع قوي |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 106.15 | −0.52% | −0.55 | 106.15 | 106.15 | بيع |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105.38 | −0.45% | −0.48 | 105.38 | 105.38 | بيع |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.07 | −0.17% | −0.16 | 95.07 | 95.07 | بيع |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41.47 | −0.02% | −0.01 | 41.47 | 41.47 | بيع |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 32.90 | +0.34% | 0.11 | 32.90 | 32.90 | بيع |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 34.44 | +0.64% | 0.22 | 34.44 | 34.44 | بيع |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 52.66 | +0.55% | 0.29 | 52.66 | 52.66 | شراء |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 58.04 | +0.57% | 0.33 | 58.04 | 58.04 | شراء |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 66.45 | +0.56% | 0.37 | 66.45 | 66.45 | شراء |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 76.82 | +0.52% | 0.40 | 76.82 | 76.82 | شراء |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 82.06 | +0.54% | 0.44 | 82.06 | 82.06 | شراء |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 82.90 | +0.57% | 0.47 | 82.90 | 82.90 | شراء |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91.70 | +0.79% | 0.72 | 91.70 | 91.70 | شراء قوي |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.11 | +0.94% | 0.81 | 87.11 | 87.11 | شراء قوي |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.10 | +1.10% | 0.88 | 81.10 | 81.10 | شراء قوي |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.94 | +1.59% | 0.94 | 59.94 | 59.94 | شراء |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.86 | +1.87% | 0.99 | 53.86 | 53.86 | شراء |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.95 | +1.96% | 1.02 | 52.95 | 52.95 | شراء |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55.51 | +1.95% | 1.06 | 55.51 | 55.51 | شراء |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62.80 | +1.77% | 1.09 | 62.80 | 62.80 | شراء |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74.78 | +1.52% | 1.12 | 74.78 | 74.78 | شراء |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.04 | +1.38% | 1.14 | 84.04 | 84.04 | شراء |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.57 | +1.33% | 1.16 | 88.57 | 88.57 | شراء |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.09 | +1.36% | 1.18 | 88.09 | 88.09 | حيادية |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88.25 | +1.38% | 1.20 | 88.25 | 88.25 | شراء قوي |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84.13 | +1.46% | 1.21 | 84.13 | 84.13 | شراء قوي |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77.29 | +1.60% | 1.22 | 77.29 | 77.29 | شراء قوي |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.93 | +1.80% | 1.22 | 68.93 | 68.93 | شراء قوي |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.08 | +2.04% | 1.22 | 61.08 | 61.08 | شراء قوي |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.49 | +2.09% | 1.22 | 59.49 | 59.49 | شراء قوي |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.61 | +2.05% | 1.22 | 60.61 | 60.61 | شراء قوي |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.95 | +1.83% | 1.22 | 67.95 | 67.95 | شراء قوي |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.67 | +1.56% | 1.22 | 79.67 | 79.67 | شراء قوي |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.70 | +1.43% | 1.21 | 85.70 | 85.70 | شراء قوي |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.76 | +1.28% | 1.21 | 95.76 | 95.76 | شراء قوي |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.05 | +1.30% | 1.21 | 94.05 | 94.05 | شراء قوي |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90.30 | +0.43% | 0.39 | 90.30 | 90.30 | شراء قوي |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86.08 | +0.29% | 0.25 | 86.08 | 86.08 | شراء قوي |