عقود French Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 97.90 | −5.61% | −5.82 | 97.90 | 97.90 | بيع |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 94.18 | −2.52% | −2.43 | 94.18 | 94.18 | بيع |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 75.93 | −1.27% | −0.98 | 75.93 | 75.57 | بيع |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 60.75 | −3.03% | −1.90 | 60.75 | 60.75 | بيع |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 46.14 | −3.37% | −1.61 | 46.14 | 46.14 | بيع |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 57.70 | +2.12% | 1.20 | 57.70 | 57.70 | شراء |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66.97 | +0.06% | 0.04 | 66.97 | 66.97 | شراء |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66.23 | +0.06% | 0.04 | 66.23 | 66.23 | شراء |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72.69 | +0.06% | 0.04 | 72.69 | 72.69 | شراء |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81.04 | −0.45% | −0.37 | 81.04 | 81.04 | شراء |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.64 | −0.39% | −0.37 | 93.64 | 93.64 | شراء |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.15 | −0.38% | −0.37 | 98.15 | 98.15 | شراء |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.86 | +0.44% | 0.46 | 104.86 | 104.86 | شراء |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.33 | +0.70% | 0.68 | 97.33 | 97.33 | شراء |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.34 | +1.09% | 0.89 | 82.34 | 82.34 | شراء |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 48.82 | −1.43% | −0.71 | 48.82 | 48.82 | بيع |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 45.47 | −1.39% | −0.64 | 45.47 | 45.47 | حيادية |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 44.89 | −1.32% | −0.60 | 44.89 | 44.89 | شراء |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 52.64 | +0.15% | 0.08 | 52.64 | 52.64 | شراء |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 56.09 | +0.54% | 0.30 | 56.09 | 56.09 | شراء |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 64.74 | +0.83% | 0.53 | 64.74 | 64.74 | شراء |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 82.84 | +1.15% | 0.94 | 82.84 | 82.84 | شراء |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 85.21 | +0.89% | 0.75 | 85.21 | 85.21 | شراء |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83.39 | +0.71% | 0.59 | 83.39 | 83.39 | شراء |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.12 | −0.23% | −0.22 | 96.12 | 96.12 | حيادية |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.20 | −0.24% | −0.23 | 95.20 | 95.20 | شراء |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.60 | −0.28% | −0.24 | 85.60 | 85.60 | شراء |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 53.56 | −0.45% | −0.24 | 53.56 | 53.56 | شراء |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 44.93 | −0.55% | −0.25 | 44.93 | 44.93 | شراء |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.14 | −0.58% | −0.25 | 43.14 | 43.14 | شراء |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.12 | −0.52% | −0.25 | 48.12 | 48.12 | شراء |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55.17 | −0.45% | −0.25 | 55.17 | 55.17 | شراء |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.79 | −0.40% | −0.26 | 64.79 | 64.79 | شراء |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.33 | −0.38% | −0.26 | 67.33 | 67.33 | بيع |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71.83 | −0.36% | −0.26 | 71.83 | 71.83 | بيع |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.41 | −0.37% | −0.26 | 69.41 | 69.41 | بيع |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 77.98 | −0.20% | −0.16 | 77.98 | 77.98 | شراء |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 72.69 | −0.22% | −0.16 | 72.69 | 72.69 | شراء |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 66.22 | −0.23% | −0.15 | 66.22 | 66.22 | شراء |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 53.97 | −0.28% | −0.15 | 53.97 | 53.97 | شراء |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 48.48 | −0.31% | −0.15 | 48.48 | 48.48 | شراء |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 47.75 | −0.31% | −0.15 | 47.75 | 47.75 | شراء |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50.34 | −0.30% | −0.15 | 50.34 | 50.34 | شراء |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 57.60 | −0.26% | −0.15 | 57.60 | 57.60 | شراء |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 69.46 | −0.22% | −0.15 | 69.46 | 69.46 | شراء |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.19 | −0.20% | −0.16 | 78.19 | 78.19 | شراء |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.91 | −0.19% | −0.16 | 85.91 | 85.91 | شراء |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.39 | −0.19% | −0.17 | 89.39 | 89.39 | شراء |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66.18 | +0.38% | 0.25 | 66.18 | 66.18 | بيع |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.70 | +0.37% | 0.24 | 64.70 | 64.70 | بيع |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.22 | +0.39% | 0.23 | 59.22 | 59.22 | بيع |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.09 | +0.43% | 0.22 | 51.09 | 51.09 | بيع |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 43.17 | +0.49% | 0.21 | 43.17 | 43.17 | بيع |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.39 | +0.49% | 0.20 | 41.39 | 41.39 | بيع |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.37 | +0.45% | 0.19 | 42.37 | 42.37 | بيع |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.67 | +0.36% | 0.18 | 49.67 | 49.67 | بيع |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.03 | +0.28% | 0.17 | 61.03 | 61.03 | بيع |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.25 | +0.25% | 0.17 | 68.25 | 68.25 | شراء |
| FFNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77.61 | +0.21% | 0.16 | 77.61 | 77.61 | — |