عقود French Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 76.00 | +0.11% | 0.08 | 76.00 | 76.00 | بيع |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 55.50 | 0.00% | 0.00 | 55.50 | 55.50 | بيع |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 42.46 | 0.00% | 0.00 | 42.46 | 42.46 | بيع |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 46.81 | 0.00% | 0.00 | 46.81 | 46.81 | بيع |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 59.81 | 0.00% | 0.00 | 59.81 | 59.81 | بيع |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 53.61 | 0.00% | 0.00 | 53.61 | 53.61 | بيع قوي |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 64.20 | 0.00% | 0.00 | 64.20 | 64.20 | بيع قوي |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72.04 | +4.06% | 2.81 | 72.04 | 72.04 | بيع |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 88.06 | +1.60% | 1.39 | 88.06 | 88.06 | بيع |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.36 | −1.97% | −1.86 | 92.36 | 92.36 | بيع قوي |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.04 | −0.32% | −0.32 | 99.04 | 99.04 | بيع |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.72 | −0.38% | −0.34 | 89.72 | 89.72 | بيع |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 71.96 | −1.45% | −1.06 | 71.96 | 71.96 | بيع |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43.48 | −1.78% | −0.79 | 43.48 | 43.48 | بيع |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 39.93 | −1.36% | −0.55 | 39.93 | 39.93 | بيع |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38.38 | −1.24% | −0.48 | 38.38 | 38.38 | بيع |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42.37 | +0.86% | 0.36 | 42.37 | 42.37 | بيع |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46.08 | +0.74% | 0.34 | 46.08 | 46.08 | بيع |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55.09 | +0.51% | 0.28 | 55.09 | 55.09 | بيع |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.43 | −1.18% | −0.90 | 75.43 | 75.43 | بيع |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.83 | −1.40% | −1.13 | 79.83 | 79.83 | بيع |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.79 | −1.36% | −1.10 | 79.79 | 79.79 | بيع |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.70 | −0.62% | −0.55 | 88.70 | 88.70 | بيع |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88.20 | −0.50% | −0.44 | 88.20 | 88.20 | بيع |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79.03 | −0.52% | −0.41 | 79.03 | 79.03 | بيع |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46.06 | −0.95% | −0.44 | 46.06 | 46.06 | بيع |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 37.25 | −1.22% | −0.46 | 37.25 | 37.25 | بيع قوي |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38.45 | −1.21% | −0.47 | 38.45 | 38.45 | بيع قوي |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43.38 | −1.05% | −0.46 | 43.38 | 43.38 | بيع |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48.51 | −0.94% | −0.46 | 48.51 | 48.51 | بيع قوي |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56.64 | −0.79% | −0.45 | 56.64 | 56.64 | بيع قوي |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59.36 | −0.69% | −0.41 | 59.36 | 59.36 | بيع قوي |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64.12 | −0.59% | −0.38 | 64.12 | 64.12 | بيع قوي |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 64.93 | −0.52% | −0.34 | 64.93 | 64.93 | بيع قوي |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.58 | −0.39% | −0.32 | 82.58 | 82.58 | شراء |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.36 | −0.36% | −0.28 | 77.36 | 77.36 | شراء |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.01 | −0.32% | −0.23 | 71.01 | 71.01 | شراء |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.67 | −0.42% | −0.21 | 49.67 | 49.67 | بيع |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.40 | −0.39% | −0.17 | 43.40 | 43.40 | بيع |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.30 | −0.31% | −0.13 | 42.30 | 42.30 | بيع |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.59 | −0.22% | −0.10 | 44.59 | 44.59 | بيع |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.96 | −0.13% | −0.07 | 51.96 | 51.96 | بيع |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.93 | −0.06% | −0.04 | 63.93 | 63.93 | بيع |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.69 | −0.03% | −0.02 | 72.69 | 72.69 | بيع |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.30 | −0.05% | −0.04 | 77.30 | 77.30 | بيع |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.58 | −0.26% | −0.20 | 76.58 | 76.58 | بيع |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.83 | −1.00% | −0.81 | 79.83 | 79.83 | شراء |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.44 | −1.25% | −0.94 | 74.44 | 74.44 | شراء |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66.96 | −1.47% | −1.00 | 66.96 | 66.96 | شراء |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.62 | −1.64% | −0.98 | 58.62 | 58.62 | شراء |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.38 | −1.89% | −0.97 | 50.38 | 50.38 | حيادية |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.31 | −1.93% | −0.95 | 48.31 | 48.31 | حيادية |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.04 | −1.90% | −0.95 | 49.04 | 49.04 | حيادية |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.07 | −1.67% | −0.95 | 56.07 | 56.07 | حيادية |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.09 | −1.38% | −0.94 | 67.09 | 67.09 | بيع |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 73.94 | −1.32% | −0.99 | 73.94 | 73.94 | بيع |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82.84 | −1.13% | −0.95 | 82.84 | 82.84 | بيع |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 77.73 | −1.06% | −0.83 | 77.73 | 77.73 | بيع قوي |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.19 | −0.47% | −0.37 | 79.19 | 79.19 | — |