عقود French Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FNBF2025French Power Financial Base Futures (Jan 2025) | 2025-01-30 | 102.19 | +0.32% | 0.33 | 102.19 | 102.19 | شراء |
| FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 93.74 | +0.63% | 0.59 | 93.74 | 91.62 | بيع قوي |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 76.04 | +0.90% | 0.68 | 76.04 | 75.45 | بيع |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 64.60 | +0.76% | 0.49 | 64.60 | 64.60 | شراء |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 50.26 | +5.19% | 2.48 | 50.26 | 50.26 | شراء |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 61.25 | +7.10% | 4.06 | 61.25 | 61.25 | شراء قوي |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 69.88 | +3.48% | 2.35 | 69.88 | 69.88 | شراء قوي |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70.72 | +3.41% | 2.33 | 70.72 | 70.72 | شراء قوي |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77.10 | +3.12% | 2.33 | 77.10 | 77.10 | شراء قوي |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82.75 | +2.69% | 2.17 | 82.75 | 82.75 | شراء |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.88 | +2.13% | 1.98 | 94.88 | 94.88 | شراء |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.91 | +1.85% | 1.80 | 98.91 | 98.91 | شراء قوي |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.94 | +0.65% | 0.68 | 105.94 | 105.94 | شراء |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.25 | +0.70% | 0.68 | 98.25 | 98.25 | شراء |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.08 | +0.83% | 0.68 | 83.08 | 83.08 | شراء |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 48.96 | +0.78% | 0.38 | 48.96 | 48.96 | بيع |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 46.04 | +1.63% | 0.74 | 46.04 | 46.04 | شراء |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 45.68 | +2.31% | 1.03 | 45.68 | 45.68 | شراء |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 51.65 | +2.70% | 1.36 | 51.65 | 51.65 | شراء |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 55.37 | +2.54% | 1.37 | 55.37 | 55.37 | شراء قوي |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 64.25 | +2.16% | 1.36 | 64.25 | 64.25 | شراء قوي |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83.05 | −1.69% | −1.43 | 83.05 | 83.05 | شراء |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84.81 | −1.67% | −1.44 | 84.81 | 84.81 | شراء |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82.21 | −1.71% | −1.43 | 82.21 | 82.21 | حيادية |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.36 | +0.32% | 0.30 | 95.36 | 95.36 | شراء |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.55 | +0.69% | 0.65 | 94.55 | 94.55 | شراء |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.17 | +1.19% | 1.00 | 85.17 | 85.17 | شراء |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.80 | +1.48% | 0.77 | 52.80 | 52.80 | شراء |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 44.03 | +1.76% | 0.76 | 44.03 | 44.03 | شراء |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.40 | +1.76% | 0.75 | 43.40 | 43.40 | شراء قوي |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.20 | +1.58% | 0.75 | 48.20 | 48.20 | شراء |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55.14 | +1.38% | 0.75 | 55.14 | 55.14 | شراء |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.69 | +1.17% | 0.75 | 64.69 | 64.69 | شراء |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.15 | +1.13% | 0.75 | 67.15 | 67.15 | حيادية |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71.61 | +1.07% | 0.76 | 71.61 | 71.61 | بيع |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.08 | +1.11% | 0.76 | 69.08 | 69.08 | حيادية |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 77.84 | +1.63% | 1.25 | 77.84 | 77.84 | شراء |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 72.68 | +1.75% | 1.25 | 72.68 | 72.68 | شراء |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 66.31 | +1.92% | 1.25 | 66.31 | 66.31 | شراء |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54.13 | +2.38% | 1.26 | 54.13 | 54.13 | شراء قوي |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 48.69 | +2.66% | 1.26 | 48.69 | 48.69 | شراء قوي |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48.01 | +2.70% | 1.26 | 48.01 | 48.01 | شراء قوي |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50.62 | +2.53% | 1.25 | 50.62 | 50.62 | شراء قوي |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 57.89 | +2.21% | 1.25 | 57.89 | 57.89 | شراء قوي |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 69.76 | +1.82% | 1.25 | 69.76 | 69.76 | شراء قوي |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.49 | +1.62% | 1.25 | 78.49 | 78.49 | شراء قوي |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.99 | +1.50% | 1.23 | 82.99 | 82.99 | بيع |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.17 | −1.13% | −0.94 | 82.17 | 82.17 | بيع قوي |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72.41 | +3.03% | 2.13 | 72.41 | 72.41 | شراء قوي |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67.08 | +1.65% | 1.09 | 67.08 | 67.08 | شراء |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.74 | −0.43% | −0.26 | 59.74 | 59.74 | بيع |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.41 | −0.50% | −0.26 | 51.41 | 51.41 | حيادية |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 43.30 | −0.60% | −0.26 | 43.30 | 43.30 | بيع |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.35 | −0.62% | −0.26 | 41.35 | 41.35 | بيع |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.17 | −0.64% | −0.27 | 42.17 | 42.17 | بيع |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.32 | −0.52% | −0.26 | 49.32 | 49.32 | بيع |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.53 | −0.43% | −0.26 | 60.53 | 60.53 | بيع |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.58 | −0.38% | −0.26 | 67.58 | 67.58 | حيادية |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.67 | −0.33% | −0.25 | 76.67 | 76.67 | بيع قوي |