عقود German Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 95.56 | −3.72% | −3.69 | 95.56 | 95.56 | بيع قوي |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 66.77 | +3.74% | 2.41 | 66.77 | 66.77 | بيع |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 54.69 | +3.78% | 1.99 | 54.69 | 54.69 | بيع |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 58.68 | +5.33% | 2.97 | 58.68 | 58.68 | بيع |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 61.15 | +4.53% | 2.65 | 61.15 | 61.15 | بيع |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.63 | +9.65% | 6.04 | 68.63 | 68.63 | بيع |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88.30 | +4.92% | 4.14 | 88.30 | 88.30 | بيع |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115.36 | +2.42% | 2.73 | 115.36 | 115.36 | بيع |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.94 | +2.03% | 2.57 | 128.94 | 128.94 | بيع |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.89 | +1.89% | 2.47 | 132.89 | 132.89 | بيع |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.58 | +1.86% | 2.40 | 131.58 | 131.58 | بيع |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.48 | +1.89% | 2.29 | 123.48 | 123.48 | بيع |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.02 | +2.04% | 2.12 | 106.02 | 106.02 | بيع |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63.61 | +2.76% | 1.71 | 63.61 | 63.61 | بيع |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.78 | +3.03% | 1.70 | 57.78 | 57.78 | بيع |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.64 | +3.17% | 1.71 | 55.64 | 55.64 | بيع |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.36 | +4.38% | 2.70 | 64.36 | 64.36 | بيع |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.30 | +4.01% | 2.71 | 70.30 | 70.30 | بيع |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.30 | +3.48% | 2.70 | 80.30 | 80.30 | بيع |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.52 | +1.65% | 1.87 | 115.52 | 115.52 | بيع |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.09 | +1.60% | 1.87 | 119.09 | 119.09 | بيع |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119.76 | +1.59% | 1.88 | 119.76 | 119.76 | بيع |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.55 | +2.96% | 3.47 | 120.55 | 120.55 | بيع |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.92 | +3.01% | 3.48 | 118.92 | 118.92 | بيع |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.69 | +3.32% | 3.49 | 108.69 | 108.69 | بيع |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.91 | +5.03% | 3.49 | 72.91 | 72.91 | بيع |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.60 | +5.81% | 3.49 | 63.60 | 63.60 | بيع |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.46 | +5.72% | 3.49 | 64.46 | 64.46 | بيع |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.03 | +5.32% | 3.49 | 69.03 | 69.03 | بيع |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.80 | +4.96% | 3.49 | 73.80 | 73.80 | بيع |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81.40 | +4.48% | 3.49 | 81.40 | 81.40 | بيع |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.46 | +4.36% | 3.49 | 83.46 | 83.46 | بيع |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87.96 | +4.12% | 3.48 | 87.96 | 87.96 | بيع |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 88.15 | +4.09% | 3.46 | 88.15 | 88.15 | بيع |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.52 | +3.50% | 3.26 | 96.52 | 96.52 | شراء |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.97 | +3.44% | 3.09 | 92.97 | 92.97 | شراء |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.62 | +3.47% | 2.94 | 87.62 | 87.62 | شراء |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.49 | +4.34% | 2.81 | 67.49 | 67.49 | بيع |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.82 | +4.53% | 2.68 | 61.82 | 61.82 | بيع |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.22 | +4.33% | 2.54 | 61.22 | 61.22 | بيع |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.97 | +3.91% | 2.41 | 63.97 | 63.97 | بيع |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.70 | +3.28% | 2.28 | 71.70 | 71.70 | بيع |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.96 | +2.63% | 2.15 | 83.96 | 83.96 | بيع |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.47 | +2.22% | 2.01 | 92.47 | 92.47 | بيع |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.29 | +1.96% | 1.87 | 97.29 | 97.29 | بيع |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.77 | +1.82% | 1.73 | 96.77 | 96.77 | بيع |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.28 | +0.95% | 0.93 | 99.28 | 99.28 | شراء |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.18 | +0.90% | 0.82 | 92.18 | 92.18 | حيادية |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.62 | +0.87% | 0.72 | 83.62 | 83.62 | حيادية |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.65 | +0.92% | 0.65 | 71.65 | 71.65 | حيادية |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.36 | +0.94% | 0.59 | 63.36 | 63.36 | حيادية |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.63 | +0.88% | 0.54 | 61.63 | 61.63 | حيادية |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.94 | +0.81% | 0.50 | 61.94 | 61.94 | حيادية |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.23 | +0.67% | 0.46 | 69.23 | 69.23 | حيادية |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.14 | +0.53% | 0.42 | 80.14 | 80.14 | بيع |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.03 | +0.45% | 0.39 | 87.03 | 87.03 | حيادية |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.83 | +0.39% | 0.37 | 94.83 | 94.83 | بيع |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.67 | +0.37% | 0.34 | 92.67 | 92.67 | حيادية |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.06 | +0.34% | 0.32 | 95.06 | 95.06 | — |