عقود German Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 144.49 | +1.01% | 1.45 | 144.49 | 144.49 | شراء |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 128.78 | +1.56% | 1.98 | 128.78 | 128.78 | بيع |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 101.64 | +1.41% | 1.41 | 101.64 | 101.64 | بيع |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80.52 | +2.13% | 1.68 | 80.52 | 80.52 | شراء |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 67.79 | +1.15% | 0.77 | 67.79 | 67.79 | شراء |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 73.40 | +4.19% | 2.95 | 73.40 | 73.40 | بيع |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 81.78 | +1.13% | 0.91 | 81.78 | 81.78 | شراء |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 87.14 | +1.04% | 0.90 | 87.14 | 87.14 | شراء |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.60 | +0.95% | 0.89 | 94.60 | 94.60 | شراء |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 126.90 | +1.20% | 1.50 | 126.90 | 126.90 | شراء |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141.59 | +1.21% | 1.69 | 141.59 | 141.59 | شراء |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 146.54 | +1.28% | 1.85 | 146.54 | 146.54 | شراء |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 147.48 | +1.52% | 2.21 | 147.48 | 147.48 | شراء قوي |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 139.52 | +1.72% | 2.36 | 139.52 | 139.52 | شراء قوي |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 123.41 | +2.03% | 2.46 | 123.41 | 123.41 | شراء قوي |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76.92 | +1.58% | 1.20 | 76.92 | 76.92 | شراء قوي |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 72.19 | +1.72% | 1.22 | 72.19 | 72.19 | شراء قوي |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 71.18 | +1.76% | 1.23 | 71.18 | 71.18 | شراء قوي |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 80.14 | +1.64% | 1.29 | 80.14 | 80.14 | شراء |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84.46 | +1.56% | 1.30 | 84.46 | 84.46 | شراء |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 93.93 | +1.39% | 1.29 | 93.93 | 93.93 | شراء |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.73 | −0.78% | −1.01 | 127.73 | 127.73 | شراء |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128.31 | −0.78% | −1.01 | 128.31 | 128.31 | شراء |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.22 | −0.79% | −1.01 | 126.22 | 126.22 | شراء |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.36 | +1.63% | 2.04 | 127.36 | 127.36 | شراء قوي |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125.51 | +1.65% | 2.04 | 125.51 | 125.51 | شراء قوي |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115.13 | +1.80% | 2.04 | 115.13 | 115.13 | شراء قوي |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81.39 | +0.64% | 0.52 | 81.39 | 81.39 | شراء |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 72.04 | +0.70% | 0.50 | 72.04 | 72.04 | شراء |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.08 | +0.71% | 0.50 | 71.08 | 71.08 | شراء |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.54 | +0.65% | 0.49 | 75.54 | 75.54 | شراء |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.20 | +0.60% | 0.49 | 82.20 | 82.20 | شراء |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.59 | +0.54% | 0.49 | 91.59 | 91.59 | شراء |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.57 | +0.53% | 0.49 | 93.57 | 93.57 | شراء |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.07 | +0.50% | 0.49 | 98.07 | 98.07 | حيادية |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.59 | +0.53% | 0.50 | 95.59 | 95.59 | حيادية |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.00 | +1.52% | 1.42 | 95.00 | 95.00 | شراء |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.84 | +1.59% | 1.42 | 90.84 | 90.84 | شراء |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.05 | +1.71% | 1.43 | 85.05 | 85.05 | شراء |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.89 | +1.97% | 1.43 | 73.89 | 73.89 | شراء |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.75 | +2.12% | 1.43 | 68.75 | 68.75 | شراء |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.28 | +2.14% | 1.43 | 68.28 | 68.28 | شراء |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71.09 | +2.05% | 1.43 | 71.09 | 71.09 | شراء |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.52 | +1.85% | 1.43 | 78.52 | 78.52 | شراء |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.43 | +1.61% | 1.43 | 90.43 | 90.43 | شراء |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.64 | +1.46% | 1.42 | 98.64 | 98.64 | شراء |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 103.03 | +1.39% | 1.41 | 103.03 | 103.03 | بيع قوي |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 102.02 | −0.75% | −0.77 | 102.02 | 102.02 | بيع قوي |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.42 | +2.26% | 2.13 | 96.42 | 96.42 | شراء قوي |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.07 | +1.24% | 1.09 | 89.07 | 89.07 | شراء قوي |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.43 | −0.32% | −0.26 | 80.43 | 80.43 | بيع |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.40 | −0.38% | −0.26 | 68.40 | 68.40 | شراء |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.08 | −0.43% | −0.26 | 60.08 | 60.08 | بيع |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.36 | −0.44% | −0.26 | 58.36 | 58.36 | بيع |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.68 | −0.44% | −0.26 | 58.68 | 58.68 | بيع |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.00 | −0.39% | −0.26 | 66.00 | 66.00 | بيع |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.95 | −0.34% | −0.26 | 76.95 | 76.95 | بيع |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.87 | −0.30% | −0.25 | 83.87 | 83.87 | بيع |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.71 | −0.27% | −0.25 | 91.71 | 91.71 | بيع قوي |