ابدأ الآن
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎German THE Natural Gas Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GNMG2025German THE Natural Gas Futures (Feb 2025)
2025-01-3050.612+1.16%0.57950.61250.612
شراء
GNMH2025German THE Natural Gas Futures (Mar 2025)
2025-02-2750.596+1.10%0.55150.59650.596
شراء
GNMJ2025German THE Natural Gas Futures (Apr 2025)
2025-03-2850.770+1.20%0.60450.77050.770
شراء
GNMK2025German THE Natural Gas Futures (May 2025)
2025-04-2950.588+1.04%0.51950.58850.588
شراء
GNMM2025German THE Natural Gas Futures (Jun 2025)
2025-05-2950.615+1.09%0.54550.61550.615
شراء
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2750.718+1.08%0.54350.71850.718
شراء
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3050.636+1.11%0.55550.63650.636
شراء قوي
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2850.564+1.09%0.54350.56450.564
شراء قوي
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2949.743+1.21%0.59749.74349.743
شراء قوي
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3046.503+0.29%0.13546.50346.503
شراء
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2745.859+0.27%0.12245.85945.859
شراء
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3045.082+0.29%0.12945.08245.082
شراء
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2945.404+0.45%0.20445.40445.404
شراء
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2644.173+0.62%0.27144.17344.173
شراء
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3040.630+0.46%0.18540.63040.630
شراء
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2939.776+0.46%0.18139.77639.776
شراء
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2839.765+0.46%0.18139.76539.765
شراء
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2939.009+0.48%0.18539.00939.009
شراء
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3038.858+0.23%0.09038.85838.858
شراء
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2738.777+0.48%0.18538.77738.777
شراء
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2939.787+0.40%0.16039.78739.787
شراء
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2939.118+0.26%0.10239.11839.118
شراء
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2738.503+0.21%0.07938.50338.503
شراء
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3038.065−0.04%−0.01538.06538.065
شراء
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2837.571−0.04%−0.01537.57137.571
حيادية
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2536.498−0.05%−0.02036.49836.498
حيادية
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3031.930+0.50%0.16031.93031.930
شراء
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2930.713+0.52%0.16030.71330.713
شراء
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2730.525+0.53%0.16030.52530.525
شراء
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2931.922+0.50%0.16031.92231.922
شراء
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2931.827+0.51%0.16031.82731.827
شراء
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2731.968+0.49%0.15531.96831.968
شراء
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2931.192+0.30%0.09331.19231.192
شراء
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831.623+0.28%0.08831.62331.623
شراء
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931.864+0.28%0.08831.86431.864
شراء
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3032.694+0.61%0.19832.69432.694
شراء
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2832.411+0.61%0.19832.41132.411
شراء
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830.709+0.63%0.19330.70930.709
شراء
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027.186+0.28%0.07527.18627.186
شراء
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726.164+0.27%0.07126.16426.164
شراء
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026.217+0.28%0.07226.21726.217
شراء
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926.500+0.27%0.07226.50026.500
شراء
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826.803+0.27%0.07326.80326.803
شراء
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026.926+0.27%0.07326.92626.926
شراء
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827.468+0.14%0.03827.46827.468
شراء
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.774+0.14%0.03927.77427.774
شراء
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928.071+0.14%0.03928.07128.071
شراء
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827.881+0.56%0.15627.88127.881
شراء
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3027.684+0.65%0.18027.68427.684
شراء
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727.520+0.81%0.22027.52027.520
شراء
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.675+1.03%0.26225.67525.675
شراء
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725.094+1.06%0.26225.09425.094
شراء
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.418+1.07%0.25824.41824.418
شراء
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.786+1.12%0.26323.78623.786
شراء
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.160+1.10%0.26324.16024.160
شراء
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.200+1.10%0.26324.20024.200
شراء
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726.349+0.94%0.24526.34926.349
حيادية
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026.415+0.94%0.24526.41526.415
حيادية
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926.511+0.93%0.24526.51126.511
حيادية
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2826.489+0.76%0.20026.48926.489
شراء
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3026.835+0.75%0.20026.83526.835
شراء
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726.511+0.76%0.20026.51126.511
شراء
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2826.608+0.76%0.20026.60826.608
شراء
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2926.178+0.77%0.20026.17826.178
شراء
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3025.738+0.78%0.20025.73825.738
شراء
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2725.543+0.79%0.20025.54325.543
شراء
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3025.738+0.78%0.20025.73825.738
شراء
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2926.289+0.77%0.20026.28926.289
شراء
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2728.369+0.71%0.20028.36928.369
شراء
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3029.033+0.69%0.20029.03329.033
شراء
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2829.127+0.69%0.20029.12729.127
شراء
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3028.052+0.72%0.20028.05228.052
حيادية