عقود German THE Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 43.026 | −0.41% | −0.178 | 43.026 | 43.026 | بيع |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 42.923 | −0.41% | −0.176 | 42.923 | 42.923 | بيع |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 42.780 | −0.35% | −0.151 | 42.780 | 42.780 | بيع |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 42.762 | −0.56% | −0.242 | 42.762 | 42.762 | بيع |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 42.830 | −0.53% | −0.228 | 42.830 | 42.830 | بيع |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 43.098 | −0.54% | −0.233 | 43.098 | 43.098 | بيع |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.494 | −0.80% | −0.350 | 43.494 | 43.494 | بيع |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.927 | −1.03% | −0.435 | 41.927 | 41.927 | بيع قوي |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.179 | −1.11% | −0.462 | 41.179 | 41.179 | بيع قوي |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.077 | −1.16% | −0.482 | 41.077 | 41.077 | بيع قوي |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.855 | −1.10% | −0.455 | 40.855 | 40.855 | بيع قوي |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.965 | −1.15% | −0.466 | 39.965 | 39.965 | بيع قوي |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.470 | −1.20% | −0.432 | 35.470 | 35.470 | بيع |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.281 | −1.26% | −0.437 | 34.281 | 34.281 | بيع |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.011 | −1.25% | −0.432 | 34.011 | 34.011 | بيع |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.715 | −1.18% | −0.402 | 33.715 | 33.715 | بيع |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.604 | −1.18% | −0.400 | 33.604 | 33.604 | بيع |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.863 | −1.17% | −0.401 | 33.863 | 33.863 | بيع |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.857 | −1.16% | −0.409 | 34.857 | 34.857 | بيع قوي |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.067 | −1.18% | −0.417 | 35.067 | 35.067 | بيع قوي |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.897 | −1.06% | −0.374 | 34.897 | 34.897 | بيع قوي |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.763 | −1.09% | −0.384 | 34.763 | 34.763 | بيع قوي |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.458 | −1.09% | −0.379 | 34.458 | 34.458 | بيع قوي |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.587 | −1.13% | −0.384 | 33.587 | 33.587 | بيع قوي |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.174 | −1.18% | −0.349 | 29.174 | 29.174 | بيع قوي |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28.088 | −1.22% | −0.346 | 28.088 | 28.088 | بيع قوي |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.788 | −1.25% | −0.353 | 27.788 | 27.788 | بيع قوي |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.967 | −1.35% | −0.397 | 28.967 | 28.967 | بيع |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.942 | −1.34% | −0.394 | 28.942 | 28.942 | بيع |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.978 | −1.36% | −0.401 | 28.978 | 28.978 | بيع |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.275 | −1.53% | −0.455 | 29.275 | 29.275 | بيع |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.700 | −1.51% | −0.455 | 29.700 | 29.700 | بيع قوي |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.831 | −1.53% | −0.462 | 29.831 | 29.831 | بيع قوي |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.823 | −1.12% | −0.348 | 30.823 | 30.823 | بيع قوي |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.606 | −1.13% | −0.350 | 30.606 | 30.606 | بيع قوي |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.917 | −1.19% | −0.348 | 28.917 | 28.917 | بيع قوي |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.787 | +0.37% | 0.100 | 26.787 | 26.787 | بيع |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.039 | +0.39% | 0.100 | 26.039 | 26.039 | بيع |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.011 | +0.39% | 0.100 | 26.011 | 26.011 | بيع |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.110 | +0.38% | 0.100 | 26.110 | 26.110 | بيع |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.383 | +0.38% | 0.100 | 26.383 | 26.383 | بيع |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.695 | +0.36% | 0.095 | 26.695 | 26.695 | بيع |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.077 | +0.09% | 0.023 | 27.077 | 27.077 | بيع |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.353 | +0.08% | 0.023 | 27.353 | 27.353 | بيع |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.460 | +0.08% | 0.023 | 27.460 | 27.460 | بيع قوي |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.597 | +0.07% | 0.018 | 27.597 | 27.597 | بيع |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.350 | +0.07% | 0.018 | 27.350 | 27.350 | بيع |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.117 | +0.07% | 0.018 | 27.117 | 27.117 | بيع |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.590 | +0.46% | 0.122 | 26.590 | 26.590 | شراء |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 26.070 | +0.45% | 0.117 | 26.070 | 26.070 | شراء |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.460 | +0.46% | 0.117 | 25.460 | 25.460 | شراء |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.803 | +0.47% | 0.117 | 24.803 | 24.803 | شراء |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.708 | +0.48% | 0.117 | 24.708 | 24.708 | حيادية |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.814 | +0.47% | 0.117 | 24.814 | 24.814 | شراء |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.413 | +0.45% | 0.118 | 26.413 | 26.413 | بيع |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.669 | +0.44% | 0.118 | 26.669 | 26.669 | بيع |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.779 | +0.44% | 0.118 | 26.779 | 26.779 | بيع |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.038 | +0.44% | 0.118 | 27.038 | 27.038 | شراء |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.129 | +0.44% | 0.118 | 27.129 | 27.129 | شراء |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.860 | +0.44% | 0.118 | 26.860 | 26.860 | شراء |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.868 | +0.46% | 0.118 | 25.868 | 25.868 | شراء |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.442 | +0.47% | 0.118 | 25.442 | 25.442 | شراء |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.998 | +0.47% | 0.118 | 24.998 | 24.998 | شراء |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.802 | +0.48% | 0.118 | 24.802 | 24.802 | شراء |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.994 | +0.47% | 0.118 | 24.994 | 24.994 | شراء |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.535 | +0.46% | 0.118 | 25.535 | 25.535 | شراء |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.760 | +0.44% | 0.118 | 26.760 | 26.760 | بيع |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.428 | +0.44% | 0.121 | 27.428 | 27.428 | بيع |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.512 | +0.43% | 0.121 | 28.512 | 28.512 | شراء |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.510 | +0.42% | 0.120 | 28.510 | 28.510 | شراء قوي |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.917 | +0.42% | 0.120 | 28.917 | 28.917 | شراء قوي |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.536 | +0.42% | 0.120 | 28.536 | 28.536 | شراء قوي |