عقود Nordic Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 52.88 | 0.00% | 0.00 | 52.88 | 52.88 | بيع |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 47.34 | 0.00% | 0.00 | 47.34 | 47.34 | بيع قوي |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 41.73 | 0.00% | 0.00 | 41.73 | 41.73 | بيع |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 33.95 | 0.00% | 0.00 | 33.95 | 33.95 | بيع |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 19.10 | 0.00% | 0.00 | 19.10 | 19.10 | بيع |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 16.57 | 0.00% | 0.00 | 16.57 | 16.57 | حيادية |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 16.17 | 0.00% | 0.00 | 16.17 | 16.17 | حيادية |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 22.09 | 0.00% | 0.00 | 22.09 | 22.09 | بيع |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 23.65 | 0.00% | 0.00 | 23.65 | 23.65 | بيع |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 34.10 | 0.00% | 0.00 | 34.10 | 34.10 | بيع |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38.50 | 0.00% | 0.00 | 38.50 | 38.50 | بيع |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 49.00 | 0.00% | 0.00 | 49.00 | 49.00 | بيع |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.84 | 0.00% | 0.00 | 63.84 | 63.84 | بيع |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57.49 | 0.00% | 0.00 | 57.49 | 57.49 | بيع |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46.97 | 0.00% | 0.00 | 46.97 | 46.97 | بيع |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.39 | 0.00% | 0.00 | 34.39 | 34.39 | بيع قوي |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23.18 | 0.00% | 0.00 | 23.18 | 23.18 | بيع قوي |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17.02 | 0.00% | 0.00 | 17.02 | 17.02 | بيع |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | بيع |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22.01 | 0.00% | 0.00 | 22.01 | 22.01 | بيع |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.98 | 0.00% | 0.00 | 23.98 | 23.98 | بيع |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38.98 | 0.00% | 0.00 | 38.98 | 38.98 | بيع |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.83 | 0.00% | 0.00 | 41.83 | 41.83 | بيع |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.86 | 0.00% | 0.00 | 45.86 | 45.86 | بيع |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51.96 | 0.00% | 0.00 | 51.96 | 51.96 | بيع |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 46.23 | 0.00% | 0.00 | 46.23 | 46.23 | بيع |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39.94 | 0.00% | 0.00 | 39.94 | 39.94 | بيع |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 36.11 | 0.00% | 0.00 | 36.11 | 36.11 | بيع |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 25.44 | 0.00% | 0.00 | 25.44 | 25.44 | بيع |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 21.48 | 0.00% | 0.00 | 21.48 | 21.48 | بيع |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 20.41 | 0.00% | 0.00 | 20.41 | 20.41 | بيع |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 29.52 | 0.00% | 0.00 | 29.52 | 29.52 | بيع |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | بيع |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 51.15 | 0.00% | 0.00 | 51.15 | 51.15 | بيع |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 53.44 | 0.00% | 0.00 | 53.44 | 53.44 | بيع |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52.97 | 0.00% | 0.00 | 52.97 | 52.97 | بيع |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.77 | 0.00% | 0.00 | 42.77 | 42.77 | بيع |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34.56 | 0.00% | 0.00 | 34.56 | 34.56 | بيع |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 32.08 | 0.00% | 0.00 | 32.08 | 32.08 | بيع |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 33.48 | 0.00% | 0.00 | 33.48 | 33.48 | بيع |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 29.35 | 0.00% | 0.00 | 29.35 | 29.35 | بيع |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 28.14 | 0.00% | 0.00 | 28.14 | 28.14 | بيع |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 26.47 | 0.00% | 0.00 | 26.47 | 26.47 | بيع |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 35.16 | 0.00% | 0.00 | 35.16 | 35.16 | بيع |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 41.71 | 0.00% | 0.00 | 41.71 | 41.71 | بيع |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 57.99 | 0.00% | 0.00 | 57.99 | 57.99 | بيع |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 60.61 | 0.00% | 0.00 | 60.61 | 60.61 | بيع |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 58.90 | 0.00% | 0.00 | 58.90 | 58.90 | بيع قوي |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 41.64 | 0.00% | 0.00 | 41.64 | 41.64 | بيع قوي |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 37.58 | 0.00% | 0.00 | 37.58 | 37.58 | بيع قوي |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 35.36 | 0.00% | 0.00 | 35.36 | 35.36 | بيع قوي |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 34.53 | 0.00% | 0.00 | 34.53 | 34.53 | بيع قوي |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 29.40 | 0.00% | 0.00 | 29.40 | 29.40 | بيع قوي |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 27.66 | 0.00% | 0.00 | 27.66 | 27.66 | بيع قوي |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 25.45 | 0.00% | 0.00 | 25.45 | 25.45 | بيع |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33.39 | 0.00% | 0.00 | 33.39 | 33.39 | بيع |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38.38 | 0.00% | 0.00 | 38.38 | 38.38 | بيع قوي |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 54.52 | 0.00% | 0.00 | 54.52 | 54.52 | بيع قوي |