عقود Nordic Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 43.15 | −3.29% | −1.47 | 43.15 | 43.15 | بيع |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 33.78 | −0.30% | −0.10 | 33.78 | 33.78 | بيع |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 30.70 | +1.82% | 0.55 | 30.70 | 30.70 | بيع |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 25.20 | −0.43% | −0.11 | 25.20 | 25.20 | بيع |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 18.10 | +3.02% | 0.53 | 18.10 | 18.10 | حيادية |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 15.17 | +7.59% | 1.07 | 15.17 | 15.17 | شراء |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 14.08 | +5.07% | 0.68 | 14.08 | 14.08 | بيع |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 19.77 | +3.51% | 0.67 | 19.77 | 19.77 | بيع |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 21.22 | +3.31% | 0.68 | 21.22 | 21.22 | بيع |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32.18 | +2.94% | 0.92 | 32.18 | 32.18 | حيادية |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 36.90 | +2.59% | 0.93 | 36.90 | 36.90 | حيادية |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 47.63 | +1.97% | 0.92 | 47.63 | 47.63 | حيادية |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 61.13 | −0.15% | −0.09 | 61.13 | 61.13 | بيع |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55.00 | −0.20% | −0.11 | 55.00 | 55.00 | بيع |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44.87 | −0.20% | −0.09 | 44.87 | 44.87 | بيع |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33.38 | +3.47% | 1.12 | 33.38 | 33.38 | حيادية |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 22.00 | +5.47% | 1.14 | 22.00 | 22.00 | حيادية |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15.55 | +7.76% | 1.12 | 15.55 | 15.55 | حيادية |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16.22 | −0.55% | −0.09 | 16.22 | 16.22 | حيادية |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.89 | −0.48% | −0.10 | 20.89 | 20.89 | حيادية |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22.76 | −0.39% | −0.09 | 22.76 | 22.76 | بيع |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 37.28 | +0.16% | 0.06 | 37.28 | 37.28 | حيادية |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 40.18 | +0.17% | 0.07 | 40.18 | 40.18 | حيادية |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44.13 | +0.16% | 0.07 | 44.13 | 44.13 | حيادية |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 49.62 | 0.00% | 0.00 | 49.62 | 49.62 | بيع |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 44.07 | −0.09% | −0.04 | 44.07 | 44.07 | بيع |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 37.93 | −0.16% | −0.06 | 37.93 | 37.93 | بيع |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 34.19 | −0.23% | −0.08 | 34.19 | 34.19 | بيع |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23.61 | −0.38% | −0.09 | 23.61 | 23.61 | بيع |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19.71 | −0.45% | −0.09 | 19.71 | 19.71 | بيع |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.72 | −0.48% | −0.09 | 18.72 | 18.72 | بيع |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 27.86 | −0.29% | −0.08 | 27.86 | 27.86 | بيع |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33.36 | −0.21% | −0.07 | 33.36 | 33.36 | بيع |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 49.48 | −0.10% | −0.05 | 49.48 | 49.48 | بيع |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 51.75 | −0.02% | −0.01 | 51.75 | 51.75 | بيع |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51.14 | +0.10% | 0.05 | 51.14 | 51.14 | بيع |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41.24 | +0.41% | 0.17 | 41.24 | 41.24 | بيع |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.03 | +0.76% | 0.25 | 33.03 | 33.03 | بيع |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.60 | +1.02% | 0.31 | 30.60 | 30.60 | بيع |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 32.03 | +1.10% | 0.35 | 32.03 | 32.03 | بيع |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.97 | +1.38% | 0.38 | 27.97 | 27.97 | بيع |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.79 | +1.52% | 0.40 | 26.79 | 26.79 | بيع |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.13 | +1.70% | 0.42 | 25.13 | 25.13 | بيع |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.85 | +1.29% | 0.43 | 33.85 | 33.85 | بيع |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.40 | +1.10% | 0.44 | 40.40 | 40.40 | بيع |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.71 | +0.80% | 0.45 | 56.71 | 56.71 | بيع |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.33 | +0.76% | 0.45 | 59.33 | 59.33 | بيع |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.63 | +0.79% | 0.45 | 57.63 | 57.63 | بيع |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 40.40 | +1.13% | 0.45 | 40.40 | 40.40 | بيع |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 36.31 | +1.23% | 0.44 | 36.31 | 36.31 | بيع |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 34.08 | +1.31% | 0.44 | 34.08 | 34.08 | بيع |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 33.24 | +1.34% | 0.44 | 33.24 | 33.24 | بيع |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 28.13 | +1.59% | 0.44 | 28.13 | 28.13 | بيع |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 26.39 | +1.66% | 0.43 | 26.39 | 26.39 | بيع |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 24.17 | +1.81% | 0.43 | 24.17 | 24.17 | بيع |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 32.11 | +1.36% | 0.43 | 32.11 | 32.11 | حيادية |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 37.10 | +1.17% | 0.43 | 37.10 | 37.10 | حيادية |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 53.24 | +0.81% | 0.43 | 53.24 | 53.24 | حيادية |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 53.30 | +0.81% | 0.43 | 53.30 | 53.30 | شراء قوي |