عقود Nordic Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 35.75 | +5.93% | 2.00 | 35.75 | 35.75 | بيع |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 36.20 | +10.91% | 3.56 | 36.20 | 36.20 | بيع |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 30.08 | +7.70% | 2.15 | 30.08 | 30.08 | بيع |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 24.95 | +6.17% | 1.45 | 24.95 | 24.95 | بيع |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17.65 | +14.24% | 2.20 | 17.65 | 17.65 | حيادية |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14.21 | +16.00% | 1.96 | 14.21 | 14.21 | بيع |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13.96 | +12.94% | 1.60 | 13.96 | 13.96 | بيع |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 19.39 | +8.99% | 1.60 | 19.39 | 19.39 | بيع |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 20.51 | +8.52% | 1.61 | 20.51 | 20.51 | بيع |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 30.57 | +6.04% | 1.74 | 30.57 | 30.57 | بيع |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 34.86 | +5.29% | 1.75 | 34.86 | 34.86 | بيع |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 45.20 | +4.00% | 1.74 | 45.20 | 45.20 | بيع |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 59.08 | +2.30% | 1.33 | 59.08 | 59.08 | بيع |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 53.05 | +2.55% | 1.32 | 53.05 | 53.05 | بيع |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 43.09 | +3.18% | 1.33 | 43.09 | 43.09 | بيع |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32.36 | +5.61% | 1.72 | 32.36 | 32.36 | بيع |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 21.07 | +8.95% | 1.73 | 21.07 | 21.07 | بيع |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 14.80 | +13.15% | 1.72 | 14.80 | 14.80 | بيع |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15.14 | +12.40% | 1.67 | 15.14 | 15.14 | بيع |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 19.86 | +8.58% | 1.57 | 19.86 | 19.86 | بيع |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 21.80 | +6.55% | 1.34 | 21.80 | 21.80 | بيع |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 33.71 | −2.12% | −0.73 | 33.71 | 33.71 | بيع قوي |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 36.63 | −2.01% | −0.75 | 36.63 | 36.63 | بيع قوي |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 40.68 | −1.79% | −0.74 | 40.68 | 40.68 | بيع قوي |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 48.74 | +1.25% | 0.60 | 48.74 | 48.74 | بيع |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 43.22 | +1.43% | 0.61 | 43.22 | 43.22 | بيع |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 37.09 | +1.73% | 0.63 | 37.09 | 37.09 | بيع |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 33.38 | +1.95% | 0.64 | 33.38 | 33.38 | بيع |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 22.83 | +2.93% | 0.65 | 22.83 | 22.83 | بيع |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 18.96 | +3.55% | 0.65 | 18.96 | 18.96 | بيع |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 17.97 | +3.75% | 0.65 | 17.97 | 17.97 | بيع |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 27.16 | +2.45% | 0.65 | 27.16 | 27.16 | بيع |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 32.70 | +2.00% | 0.64 | 32.70 | 32.70 | بيع |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 48.89 | +1.28% | 0.62 | 48.89 | 48.89 | بيع |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 51.25 | +1.18% | 0.60 | 51.25 | 51.25 | بيع |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 50.82 | +1.11% | 0.56 | 50.82 | 50.82 | بيع |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41.01 | +1.23% | 0.50 | 41.01 | 41.01 | بيع |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.84 | +1.39% | 0.45 | 32.84 | 32.84 | بيع |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.40 | +1.40% | 0.42 | 30.40 | 30.40 | بيع |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 31.79 | +1.21% | 0.38 | 31.79 | 31.79 | بيع |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.68 | +1.32% | 0.36 | 27.68 | 27.68 | بيع |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.49 | +1.30% | 0.34 | 26.49 | 26.49 | بيع |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.81 | +1.31% | 0.32 | 24.81 | 24.81 | بيع |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.50 | +0.90% | 0.30 | 33.50 | 33.50 | بيع |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.05 | +0.73% | 0.29 | 40.05 | 40.05 | بيع |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.33 | +0.50% | 0.28 | 56.33 | 56.33 | بيع |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.96 | +0.48% | 0.28 | 58.96 | 58.96 | بيع |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.25 | +0.47% | 0.27 | 57.25 | 57.25 | بيع |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 40.01 | +0.68% | 0.27 | 40.01 | 40.01 | بيع |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 35.94 | +0.76% | 0.27 | 35.94 | 35.94 | بيع |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 33.72 | +0.81% | 0.27 | 33.72 | 33.72 | بيع |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 32.88 | +0.80% | 0.26 | 32.88 | 32.88 | بيع |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 27.75 | +0.95% | 0.26 | 27.75 | 27.75 | بيع |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 26.02 | +1.01% | 0.26 | 26.02 | 26.02 | بيع |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 23.81 | +1.10% | 0.26 | 23.81 | 23.81 | بيع |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 31.75 | +0.83% | 0.26 | 31.75 | 31.75 | بيع |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 36.74 | +0.71% | 0.26 | 36.74 | 36.74 | بيع |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52.88 | +0.49% | 0.26 | 52.88 | 52.88 | شراء |
| NNRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 52.94 | +0.49% | 0.26 | 52.94 | 52.94 | — |