عقود Nordic Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 24.65 | +1.15% | 0.28 | 24.65 | 24.65 | بيع |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 20.30 | +5.35% | 1.03 | 20.30 | 20.30 | شراء |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 15.88 | +2.25% | 0.35 | 15.88 | 15.88 | شراء |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 14.30 | +4.08% | 0.56 | 14.30 | 14.30 | شراء |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 18.30 | +0.66% | 0.12 | 18.30 | 18.30 | حيادية |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 25.50 | +1.80% | 0.45 | 25.50 | 25.50 | شراء |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 30.80 | +0.33% | 0.10 | 30.80 | 30.80 | بيع |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 36.03 | +0.28% | 0.10 | 36.03 | 36.03 | بيع |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 47.27 | +0.21% | 0.10 | 47.27 | 47.27 | بيع |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 60.24 | +0.48% | 0.29 | 60.24 | 60.24 | بيع |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 53.08 | +0.68% | 0.36 | 53.08 | 53.08 | بيع |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 43.35 | +0.93% | 0.40 | 43.35 | 43.35 | بيع |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33.54 | +1.30% | 0.43 | 33.54 | 33.54 | بيع |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 22.74 | +1.93% | 0.43 | 22.74 | 22.74 | بيع |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15.76 | +2.80% | 0.43 | 15.76 | 15.76 | بيع |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15.76 | +0.38% | 0.06 | 15.76 | 15.76 | حيادية |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.55 | −0.10% | −0.02 | 20.55 | 20.55 | بيع |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.66 | −0.21% | −0.05 | 23.66 | 23.66 | بيع |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38.84 | −0.18% | −0.07 | 38.84 | 38.84 | حيادية |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.62 | −0.19% | −0.08 | 41.62 | 41.62 | حيادية |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.61 | −0.18% | −0.08 | 45.61 | 45.61 | بيع |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 49.56 | −0.18% | −0.09 | 49.56 | 49.56 | بيع |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 44.01 | −0.20% | −0.09 | 44.01 | 44.01 | بيع |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 37.85 | −0.26% | −0.10 | 37.85 | 37.85 | بيع |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 33.94 | −0.29% | −0.10 | 33.94 | 33.94 | بيع |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23.26 | −0.47% | −0.11 | 23.26 | 23.26 | بيع |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19.30 | −0.57% | −0.11 | 19.30 | 19.30 | بيع |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.19 | −0.66% | −0.12 | 18.19 | 18.19 | بيع |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 27.25 | −0.47% | −0.13 | 27.25 | 27.25 | بيع |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 32.70 | −0.46% | −0.15 | 32.70 | 32.70 | بيع |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 48.76 | −0.33% | −0.16 | 48.76 | 48.76 | بيع |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 50.93 | −0.37% | −0.19 | 50.93 | 50.93 | بيع |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 50.20 | −0.50% | −0.25 | 50.20 | 50.20 | بيع |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.23 | −1.08% | −0.46 | 42.23 | 42.23 | بيع قوي |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.40 | −1.49% | −0.49 | 32.40 | 32.40 | بيع قوي |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 29.84 | −1.65% | −0.50 | 29.84 | 29.84 | بيع قوي |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 28.52 | −1.76% | −0.51 | 28.52 | 28.52 | بيع |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 26.35 | −1.90% | −0.51 | 26.35 | 26.35 | بيع قوي |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 25.09 | −1.99% | −0.51 | 25.09 | 25.09 | بيع قوي |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 23.33 | −2.14% | −0.51 | 23.33 | 23.33 | بيع قوي |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 31.94 | −1.57% | −0.51 | 31.94 | 31.94 | بيع قوي |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 38.36 | −1.31% | −0.51 | 38.36 | 38.36 | بيع قوي |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 54.55 | −0.91% | −0.50 | 54.55 | 54.55 | بيع قوي |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 57.10 | −0.85% | −0.49 | 57.10 | 57.10 | بيع قوي |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 55.49 | −0.86% | −0.48 | 55.49 | 55.49 | بيع قوي |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.06 | +0.54% | 0.23 | 43.06 | 43.06 | بيع |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.07 | +0.62% | 0.24 | 39.07 | 39.07 | بيع |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36.87 | +0.68% | 0.25 | 36.87 | 36.87 | بيع |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35.98 | +0.73% | 0.26 | 35.98 | 35.98 | بيع |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30.90 | +0.88% | 0.27 | 30.90 | 30.90 | بيع |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.09 | +0.97% | 0.28 | 29.09 | 29.09 | بيع |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.92 | +1.09% | 0.29 | 26.92 | 26.92 | بيع |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.87 | +0.84% | 0.29 | 34.87 | 34.87 | بيع |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.86 | +0.76% | 0.30 | 39.86 | 39.86 | بيع |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.20 | +0.59% | 0.30 | 51.20 | 51.20 | حيادية |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.23 | +0.54% | 0.30 | 56.23 | 56.23 | بيع |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.24 | +0.57% | 0.30 | 53.24 | 53.24 | حيادية |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.24 | +0.60% | 0.30 | 50.24 | 50.24 | حيادية |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 50.30 | +0.60% | 0.30 | 50.30 | 50.30 | شراء قوي |