عقود Nordic Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 41.89 | +9.52% | 3.64 | 41.89 | 41.89 | بيع |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 41.38 | +10.64% | 3.98 | 41.38 | 41.38 | بيع |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 33.67 | +9.03% | 2.79 | 33.67 | 33.67 | بيع |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 28.35 | +10.01% | 2.58 | 28.35 | 28.35 | بيع |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 22.67 | +18.69% | 3.57 | 22.67 | 22.67 | شراء |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 16.48 | +13.26% | 1.93 | 16.48 | 16.48 | شراء |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 16.09 | +9.75% | 1.43 | 16.09 | 16.09 | شراء |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 21.51 | +7.07% | 1.42 | 21.51 | 21.51 | حيادية |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 22.64 | +6.74% | 1.43 | 22.64 | 22.64 | حيادية |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32.92 | +5.75% | 1.79 | 32.92 | 32.92 | حيادية |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 37.35 | +5.48% | 1.94 | 37.35 | 37.35 | حيادية |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 47.80 | +4.46% | 2.04 | 47.80 | 47.80 | حيادية |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 61.78 | +3.52% | 2.10 | 61.78 | 61.78 | بيع |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55.84 | +3.93% | 2.11 | 55.84 | 55.84 | بيع |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46.00 | +4.78% | 2.10 | 46.00 | 46.00 | حيادية |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35.60 | +5.58% | 1.88 | 35.60 | 35.60 | شراء |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 24.29 | +8.24% | 1.85 | 24.29 | 24.29 | شراء |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18.00 | +11.46% | 1.85 | 18.00 | 18.00 | شراء |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17.23 | +12.17% | 1.87 | 17.23 | 17.23 | شراء |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21.96 | +9.36% | 1.88 | 21.96 | 21.96 | شراء |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.91 | +8.53% | 1.88 | 23.91 | 23.91 | شراء |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 36.79 | +5.39% | 1.88 | 36.79 | 36.79 | بيع |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 39.71 | +4.94% | 1.87 | 39.71 | 39.71 | بيع |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 43.72 | +4.39% | 1.84 | 43.72 | 43.72 | بيع |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 50.83 | +3.69% | 1.81 | 50.83 | 50.83 | بيع |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45.24 | +4.05% | 1.76 | 45.24 | 45.24 | بيع |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39.05 | +4.61% | 1.72 | 39.05 | 39.05 | بيع |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35.28 | +4.97% | 1.67 | 35.28 | 35.28 | حيادية |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24.67 | +6.98% | 1.61 | 24.67 | 24.67 | حيادية |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20.72 | +8.03% | 1.54 | 20.72 | 20.72 | حيادية |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.67 | +8.08% | 1.47 | 19.67 | 19.67 | حيادية |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28.77 | +5.04% | 1.38 | 28.77 | 28.77 | حيادية |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34.22 | +3.89% | 1.28 | 34.22 | 34.22 | حيادية |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50.30 | +2.34% | 1.15 | 50.30 | 50.30 | بيع |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52.52 | +1.92% | 0.99 | 52.52 | 52.52 | بيع |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51.88 | +1.45% | 0.74 | 51.88 | 51.88 | بيع |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41.32 | −0.22% | −0.09 | 41.32 | 41.32 | بيع |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.10 | −0.60% | −0.20 | 33.10 | 33.10 | بيع |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.65 | −0.81% | −0.25 | 30.65 | 30.65 | بيع |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 32.04 | −0.87% | −0.28 | 32.04 | 32.04 | بيع |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.93 | −1.06% | −0.30 | 27.93 | 27.93 | بيع |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.74 | −1.18% | −0.32 | 26.74 | 26.74 | بيع |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.05 | −1.34% | −0.34 | 25.05 | 25.05 | بيع |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.74 | −1.03% | −0.35 | 33.74 | 33.74 | بيع |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.29 | −0.89% | −0.36 | 40.29 | 40.29 | بيع |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.57 | −0.63% | −0.36 | 56.57 | 56.57 | بيع |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.19 | −0.62% | −0.37 | 59.19 | 59.19 | بيع |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.48 | −0.64% | −0.37 | 57.48 | 57.48 | بيع |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 40.25 | −0.89% | −0.36 | 40.25 | 40.25 | بيع |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 36.17 | −0.99% | −0.36 | 36.17 | 36.17 | بيع |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 33.95 | −1.05% | −0.36 | 33.95 | 33.95 | بيع |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 33.11 | −1.08% | −0.36 | 33.11 | 33.11 | بيع |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 27.98 | −1.24% | −0.35 | 27.98 | 27.98 | بيع |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 26.25 | −1.32% | −0.35 | 26.25 | 26.25 | بيع |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 24.04 | −1.44% | −0.35 | 24.04 | 24.04 | بيع |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 31.98 | −1.08% | −0.35 | 31.98 | 31.98 | بيع |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 36.97 | −0.94% | −0.35 | 36.97 | 36.97 | بيع |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 53.11 | −0.65% | −0.35 | 53.11 | 53.11 | بيع |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 53.17 | −0.65% | −0.35 | 53.17 | 53.17 | بيع |