عقود Nordic Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 40.25 | +0.37% | 0.15 | 40.25 | 40.25 | بيع |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 36.60 | −3.12% | −1.18 | 36.60 | 36.60 | بيع قوي |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 30.05 | −5.15% | −1.63 | 30.05 | 30.05 | بيع قوي |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 24.75 | −3.32% | −0.85 | 24.75 | 24.75 | بيع قوي |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 16.37 | −9.06% | −1.63 | 16.37 | 16.37 | بيع |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 13.14 | −6.94% | −0.98 | 13.14 | 13.14 | بيع |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13.25 | −10.83% | −1.61 | 13.25 | 13.25 | بيع قوي |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 18.66 | −9.99% | −2.07 | 18.66 | 18.66 | بيع قوي |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 19.70 | −11.42% | −2.54 | 19.70 | 19.70 | بيع قوي |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 29.39 | −9.93% | −3.24 | 29.39 | 29.39 | بيع قوي |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 33.70 | −8.80% | −3.25 | 33.70 | 33.70 | بيع قوي |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 44.11 | −6.84% | −3.24 | 44.11 | 44.11 | بيع قوي |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 58.88 | −4.59% | −2.83 | 58.88 | 58.88 | بيع قوي |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 53.03 | −4.05% | −2.24 | 53.03 | 53.03 | بيع قوي |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 43.23 | −3.18% | −1.42 | 43.23 | 43.23 | بيع قوي |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32.28 | +1.03% | 0.33 | 32.28 | 32.28 | بيع |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 20.97 | +1.65% | 0.34 | 20.97 | 20.97 | بيع |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 14.69 | +2.30% | 0.33 | 14.69 | 14.69 | بيع |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 14.38 | −1.98% | −0.29 | 14.38 | 14.38 | بيع قوي |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 18.81 | −1.57% | −0.30 | 18.81 | 18.81 | بيع قوي |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 20.67 | −1.38% | −0.29 | 20.67 | 20.67 | بيع قوي |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 35.77 | −0.14% | −0.05 | 35.77 | 35.77 | بيع قوي |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 38.71 | +0.49% | 0.19 | 38.71 | 38.71 | بيع |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 42.76 | +0.99% | 0.42 | 42.76 | 42.76 | بيع |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 49.27 | +1.32% | 0.64 | 49.27 | 49.27 | بيع |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 43.63 | +1.58% | 0.68 | 43.63 | 43.63 | بيع |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 37.41 | +1.91% | 0.70 | 37.41 | 37.41 | بيع |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 33.63 | +2.16% | 0.71 | 33.63 | 33.63 | بيع |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23.02 | +3.23% | 0.72 | 23.02 | 23.02 | بيع |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19.10 | +3.92% | 0.72 | 19.10 | 19.10 | بيع |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.06 | +4.15% | 0.72 | 18.06 | 18.06 | بيع |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 27.21 | +2.72% | 0.72 | 27.21 | 27.21 | بيع |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 32.71 | +2.22% | 0.71 | 32.71 | 32.71 | بيع |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 48.87 | +1.45% | 0.70 | 48.87 | 48.87 | بيع |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 51.19 | +1.37% | 0.69 | 51.19 | 51.19 | بيع |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 50.74 | +1.36% | 0.68 | 50.74 | 50.74 | بيع |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 40.90 | −0.41% | −0.17 | 40.90 | 40.90 | بيع قوي |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.71 | −0.55% | −0.18 | 32.71 | 32.71 | بيع قوي |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.24 | −0.62% | −0.19 | 30.24 | 30.24 | بيع قوي |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 31.63 | −0.66% | −0.21 | 31.63 | 31.63 | بيع قوي |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.50 | −0.79% | −0.22 | 27.50 | 27.50 | بيع قوي |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.30 | −0.87% | −0.23 | 26.30 | 26.30 | بيع قوي |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.62 | −0.97% | −0.24 | 24.62 | 24.62 | بيع قوي |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.31 | −0.74% | −0.25 | 33.31 | 33.31 | بيع قوي |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.86 | −0.62% | −0.25 | 39.86 | 39.86 | بيع قوي |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.14 | −0.44% | −0.25 | 56.14 | 56.14 | بيع قوي |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.75 | −0.44% | −0.26 | 58.75 | 58.75 | بيع قوي |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.05 | −0.45% | −0.26 | 57.05 | 57.05 | بيع قوي |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 39.81 | −0.62% | −0.25 | 39.81 | 39.81 | بيع قوي |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 35.75 | −0.69% | −0.25 | 35.75 | 35.75 | بيع قوي |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 33.53 | −0.74% | −0.25 | 33.53 | 33.53 | بيع قوي |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 32.70 | −0.76% | −0.25 | 32.70 | 32.70 | بيع قوي |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 27.57 | −0.90% | −0.25 | 27.57 | 27.57 | بيع قوي |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 25.83 | −0.96% | −0.25 | 25.83 | 25.83 | بيع قوي |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 23.62 | −1.05% | −0.25 | 23.62 | 23.62 | بيع |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 31.56 | −0.79% | −0.25 | 31.56 | 31.56 | بيع |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 36.55 | −0.68% | −0.25 | 36.55 | 36.55 | بيع قوي |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52.69 | −0.47% | −0.25 | 52.69 | 52.69 | بيع |
| NNRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 52.75 | −0.47% | −0.25 | 52.75 | 52.75 | — |