عقود Nordic Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 40.50 | −1.22% | −0.50 | 40.50 | 40.50 | بيع قوي |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 40.38 | −3.70% | −1.55 | 40.38 | 40.38 | بيع قوي |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 33.38 | −0.74% | −0.25 | 33.38 | 33.38 | بيع قوي |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 27.15 | −1.27% | −0.35 | 27.15 | 27.15 | بيع قوي |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17.88 | +5.80% | 0.98 | 17.88 | 17.88 | بيع |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 13.40 | +1.44% | 0.19 | 13.40 | 13.40 | بيع |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 14.77 | −1.80% | −0.27 | 14.77 | 14.77 | بيع |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 20.67 | −1.34% | −0.28 | 20.67 | 20.67 | بيع قوي |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 22.21 | −1.24% | −0.28 | 22.21 | 22.21 | بيع قوي |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32.63 | −0.85% | −0.28 | 32.63 | 32.63 | بيع قوي |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 36.99 | −0.78% | −0.29 | 36.99 | 36.99 | بيع قوي |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 47.44 | −0.63% | −0.30 | 47.44 | 47.44 | بيع قوي |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 61.87 | −0.59% | −0.37 | 61.87 | 61.87 | بيع قوي |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55.52 | −0.66% | −0.37 | 55.52 | 55.52 | بيع قوي |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44.99 | −0.82% | −0.37 | 44.99 | 44.99 | بيع قوي |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32.41 | −1.13% | −0.37 | 32.41 | 32.41 | بيع قوي |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 21.20 | −1.72% | −0.37 | 21.20 | 21.20 | بيع قوي |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15.04 | −2.40% | −0.37 | 15.04 | 15.04 | بيع قوي |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15.47 | −2.34% | −0.37 | 15.47 | 15.47 | بيع قوي |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.03 | −1.81% | −0.37 | 20.03 | 20.03 | بيع قوي |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22.00 | −1.65% | −0.37 | 22.00 | 22.00 | بيع قوي |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 37.00 | −0.99% | −0.37 | 37.00 | 37.00 | بيع قوي |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 39.86 | −0.92% | −0.37 | 39.86 | 39.86 | بيع قوي |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 43.89 | −0.84% | −0.37 | 43.89 | 43.89 | بيع قوي |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 50.49 | −0.16% | −0.08 | 50.49 | 50.49 | بيع قوي |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 44.82 | −0.18% | −0.08 | 44.82 | 44.82 | بيع قوي |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 38.59 | −0.21% | −0.08 | 38.59 | 38.59 | بيع قوي |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 34.80 | −0.23% | −0.08 | 34.80 | 34.80 | بيع قوي |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24.18 | −0.29% | −0.07 | 24.18 | 24.18 | بيع قوي |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20.26 | −0.34% | −0.07 | 20.26 | 20.26 | بيع قوي |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.22 | −0.36% | −0.07 | 19.22 | 19.22 | بيع قوي |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28.37 | −0.25% | −0.07 | 28.37 | 28.37 | بيع قوي |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33.88 | −0.21% | −0.07 | 33.88 | 33.88 | بيع قوي |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50.05 | −0.14% | −0.07 | 50.05 | 50.05 | بيع قوي |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52.37 | −0.13% | −0.07 | 52.37 | 52.37 | بيع قوي |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51.93 | −0.13% | −0.07 | 51.93 | 51.93 | بيع قوي |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41.75 | −0.17% | −0.07 | 41.75 | 41.75 | بيع قوي |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.55 | −0.21% | −0.07 | 33.55 | 33.55 | بيع قوي |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.08 | −0.22% | −0.07 | 31.08 | 31.08 | بيع قوي |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 32.48 | −0.22% | −0.07 | 32.48 | 32.48 | بيع قوي |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.35 | −0.25% | −0.07 | 28.35 | 28.35 | بيع قوي |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27.15 | −0.26% | −0.07 | 27.15 | 27.15 | بيع قوي |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.48 | −0.27% | −0.07 | 25.48 | 25.48 | بيع قوي |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34.17 | −0.20% | −0.07 | 34.17 | 34.17 | بيع قوي |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.72 | −0.17% | −0.07 | 40.72 | 40.72 | بيع قوي |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 57.00 | −0.12% | −0.07 | 57.00 | 57.00 | بيع قوي |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.62 | −0.12% | −0.07 | 59.62 | 59.62 | بيع قوي |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.91 | −0.12% | −0.07 | 57.91 | 57.91 | بيع قوي |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 40.66 | −0.17% | −0.07 | 40.66 | 40.66 | بيع قوي |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 36.60 | −0.19% | −0.07 | 36.60 | 36.60 | بيع قوي |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 34.38 | −0.20% | −0.07 | 34.38 | 34.38 | بيع |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 33.55 | −0.21% | −0.07 | 33.55 | 33.55 | بيع |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 28.42 | −0.25% | −0.07 | 28.42 | 28.42 | بيع |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 26.68 | −0.26% | −0.07 | 26.68 | 26.68 | بيع |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 24.47 | −0.29% | −0.07 | 24.47 | 24.47 | بيع |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 32.41 | −0.22% | −0.07 | 32.41 | 32.41 | بيع |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 37.40 | −0.19% | −0.07 | 37.40 | 37.40 | بيع |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 53.54 | −0.13% | −0.07 | 53.54 | 53.54 | بيع |
| NNRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 53.60 | −0.13% | −0.07 | 53.60 | 53.60 | — |