عقود Nordic Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 24.45 | +3.03% | 0.72 | 24.45 | 24.45 | بيع |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 19.07 | +3.08% | 0.57 | 19.07 | 19.07 | شراء |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 15.20 | +1.33% | 0.20 | 15.20 | 15.20 | حيادية |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 12.50 | +2.21% | 0.27 | 12.50 | 12.50 | بيع |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 17.66 | +1.15% | 0.20 | 17.66 | 17.66 | حيادية |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 24.57 | +0.78% | 0.19 | 24.57 | 24.57 | شراء |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 29.90 | +0.64% | 0.19 | 29.90 | 29.90 | بيع |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 35.11 | +0.52% | 0.18 | 35.11 | 35.11 | بيع |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 46.30 | +0.33% | 0.15 | 46.30 | 46.30 | بيع |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 59.22 | −0.49% | −0.29 | 59.22 | 59.22 | بيع |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 52.00 | −0.59% | −0.31 | 52.00 | 52.00 | بيع |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 42.23 | −0.68% | −0.29 | 42.23 | 42.23 | بيع |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33.67 | +5.15% | 1.65 | 33.67 | 33.67 | بيع |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 22.86 | +7.83% | 1.66 | 22.86 | 22.86 | بيع |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15.90 | +11.58% | 1.65 | 15.90 | 15.90 | بيع |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 14.90 | +2.90% | 0.42 | 14.90 | 14.90 | بيع |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 19.77 | −0.10% | −0.02 | 19.77 | 19.77 | بيع |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22.91 | −1.08% | −0.25 | 22.91 | 22.91 | بيع |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 37.62 | −1.05% | −0.40 | 37.62 | 37.62 | بيع |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 40.48 | −1.00% | −0.41 | 40.48 | 40.48 | بيع |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44.51 | −0.89% | −0.40 | 44.51 | 44.51 | بيع |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 49.04 | −0.55% | −0.27 | 49.04 | 49.04 | بيع |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 43.52 | −0.48% | −0.21 | 43.52 | 43.52 | بيع قوي |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 37.39 | −0.45% | −0.17 | 37.39 | 37.39 | بيع |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 33.50 | −0.45% | −0.15 | 33.50 | 33.50 | بيع |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 22.85 | −0.57% | −0.13 | 22.85 | 22.85 | بيع |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 18.90 | −0.63% | −0.12 | 18.90 | 18.90 | بيع |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 17.80 | −0.67% | −0.12 | 17.80 | 17.80 | بيع |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 26.87 | −0.41% | −0.11 | 26.87 | 26.87 | بيع |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 32.33 | −0.37% | −0.12 | 32.33 | 32.33 | بيع |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 48.38 | −0.25% | −0.12 | 48.38 | 48.38 | بيع |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 50.55 | −0.26% | −0.13 | 50.55 | 50.55 | بيع |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 49.83 | −0.30% | −0.15 | 49.83 | 49.83 | بيع |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41.93 | −0.43% | −0.18 | 41.93 | 41.93 | بيع |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.06 | −0.59% | −0.19 | 32.06 | 32.06 | بيع |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 29.48 | −0.67% | −0.20 | 29.48 | 29.48 | بيع |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 28.15 | −0.74% | −0.21 | 28.15 | 28.15 | بيع قوي |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 25.97 | −0.80% | −0.21 | 25.97 | 25.97 | بيع قوي |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 24.71 | −0.84% | −0.21 | 24.71 | 24.71 | بيع قوي |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 22.95 | −0.91% | −0.21 | 22.95 | 22.95 | بيع قوي |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 31.58 | −0.63% | −0.20 | 31.58 | 31.58 | بيع قوي |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 38.03 | −0.47% | −0.18 | 38.03 | 38.03 | بيع |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 54.24 | −0.28% | −0.15 | 54.24 | 54.24 | بيع |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 56.85 | −0.19% | −0.11 | 56.85 | 56.85 | بيع قوي |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 55.33 | −0.09% | −0.05 | 55.33 | 55.33 | بيع قوي |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42.41 | +0.17% | 0.07 | 42.41 | 42.41 | بيع |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38.53 | +0.39% | 0.15 | 38.53 | 38.53 | بيع |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36.40 | +0.55% | 0.20 | 36.40 | 36.40 | بيع |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35.55 | +0.68% | 0.24 | 35.55 | 35.55 | بيع |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30.51 | +0.93% | 0.28 | 30.51 | 30.51 | بيع |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28.72 | +1.06% | 0.30 | 28.72 | 28.72 | بيع |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.56 | +1.22% | 0.32 | 26.56 | 26.56 | بيع |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.53 | +0.96% | 0.33 | 34.53 | 34.53 | بيع |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.53 | +0.87% | 0.34 | 39.53 | 39.53 | بيع |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50.88 | +0.69% | 0.35 | 50.88 | 50.88 | بيع |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55.92 | +0.65% | 0.36 | 55.92 | 55.92 | بيع |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52.94 | +0.68% | 0.36 | 52.94 | 52.94 | بيع |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49.94 | +0.73% | 0.36 | 49.94 | 49.94 | بيع |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 50.00 | +0.73% | 0.36 | 50.00 | 50.00 | بيع قوي |