عقود Nordic Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 24.18 | −1.31% | −0.32 | 24.18 | 24.18 | بيع |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 16.77 | +1.64% | 0.27 | 16.77 | 16.77 | بيع |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 13.63 | +1.49% | 0.20 | 13.63 | 13.63 | بيع |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 11.75 | +3.07% | 0.35 | 11.75 | 11.75 | بيع |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 16.44 | +5.18% | 0.81 | 16.44 | 16.44 | بيع |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 22.85 | +0.44% | 0.10 | 22.85 | 22.85 | بيع |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 30.45 | −1.93% | −0.60 | 30.45 | 30.45 | بيع قوي |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 35.97 | −1.64% | −0.60 | 35.97 | 35.97 | بيع قوي |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 47.38 | −1.25% | −0.60 | 47.38 | 47.38 | بيع |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 60.93 | −0.78% | −0.48 | 60.93 | 60.93 | بيع |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 53.90 | −0.59% | −0.32 | 53.90 | 53.90 | بيع |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44.40 | −0.20% | −0.09 | 44.40 | 44.40 | بيع |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33.42 | +2.14% | 0.70 | 33.42 | 33.42 | بيع |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 22.51 | +3.21% | 0.70 | 22.51 | 22.51 | بيع |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15.51 | +4.73% | 0.70 | 15.51 | 15.51 | بيع |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 14.49 | −6.52% | −1.01 | 14.49 | 14.49 | بيع قوي |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 19.62 | −4.94% | −1.02 | 19.62 | 19.62 | بيع قوي |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.02 | −4.20% | −1.01 | 23.02 | 23.02 | بيع قوي |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38.94 | −0.79% | −0.31 | 38.94 | 38.94 | بيع |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.81 | −0.50% | −0.21 | 41.81 | 41.81 | بيع |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.84 | −0.35% | −0.16 | 45.84 | 45.84 | بيع |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 49.97 | −0.24% | −0.12 | 49.97 | 49.97 | بيع |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 44.33 | −0.25% | −0.11 | 44.33 | 44.33 | بيع |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 38.11 | −0.26% | −0.10 | 38.11 | 38.11 | بيع |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 34.17 | −0.26% | −0.09 | 34.17 | 34.17 | بيع |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23.45 | −0.38% | −0.09 | 23.45 | 23.45 | بيع |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19.48 | −0.46% | −0.09 | 19.48 | 19.48 | بيع |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.34 | −0.49% | −0.09 | 18.34 | 18.34 | بيع |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 27.39 | −0.33% | −0.09 | 27.39 | 27.39 | بيع |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 32.85 | −0.27% | −0.09 | 32.85 | 32.85 | بيع قوي |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 48.89 | −0.20% | −0.10 | 48.89 | 48.89 | بيع قوي |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 51.09 | −0.21% | −0.11 | 51.09 | 51.09 | بيع قوي |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 50.40 | −0.28% | −0.14 | 50.40 | 50.40 | بيع قوي |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.59 | −0.88% | −0.38 | 42.59 | 42.59 | بيع قوي |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.73 | −1.33% | −0.44 | 32.73 | 32.73 | بيع قوي |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.15 | −1.50% | −0.46 | 30.15 | 30.15 | بيع قوي |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 28.81 | −1.61% | −0.47 | 28.81 | 28.81 | بيع قوي |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 26.62 | −1.77% | −0.48 | 26.62 | 26.62 | بيع قوي |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 25.35 | −1.90% | −0.49 | 25.35 | 25.35 | بيع قوي |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 23.58 | −2.04% | −0.49 | 23.58 | 23.58 | بيع قوي |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 32.19 | −1.50% | −0.49 | 32.19 | 32.19 | بيع قوي |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 38.61 | −1.28% | −0.50 | 38.61 | 38.61 | بيع قوي |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 54.78 | −0.90% | −0.50 | 54.78 | 54.78 | بيع قوي |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 57.34 | −0.86% | −0.50 | 57.34 | 57.34 | بيع قوي |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 55.72 | −0.89% | −0.50 | 55.72 | 55.72 | بيع قوي |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42.57 | −1.14% | −0.49 | 42.57 | 42.57 | بيع قوي |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38.54 | −1.26% | −0.49 | 38.54 | 38.54 | بيع قوي |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36.32 | −1.33% | −0.49 | 36.32 | 36.32 | بيع قوي |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35.43 | −1.36% | −0.49 | 35.43 | 35.43 | بيع قوي |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30.32 | −1.56% | −0.48 | 30.32 | 30.32 | بيع قوي |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28.51 | −1.66% | −0.48 | 28.51 | 28.51 | بيع قوي |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.32 | −1.79% | −0.48 | 26.32 | 26.32 | بيع قوي |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.27 | −1.38% | −0.48 | 34.27 | 34.27 | بيع قوي |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.26 | −1.21% | −0.48 | 39.26 | 39.26 | بيع قوي |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50.60 | −0.94% | −0.48 | 50.60 | 50.60 | بيع قوي |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55.62 | −0.86% | −0.48 | 55.62 | 55.62 | بيع قوي |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52.64 | −0.90% | −0.48 | 52.64 | 52.64 | بيع قوي |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49.64 | −0.96% | −0.48 | 49.64 | 49.64 | بيع قوي |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 49.70 | −0.96% | −0.48 | 49.70 | 49.70 | — |