عقود French PEG Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 50.525 | +0.81% | 0.405 | 50.525 | 50.525 | شراء قوي |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 50.330 | +0.54% | 0.270 | 50.330 | 50.330 | شراء قوي |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 50.605 | +0.44% | 0.220 | 50.605 | 50.605 | شراء قوي |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 50.540 | +0.48% | 0.240 | 50.540 | 50.540 | شراء قوي |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 50.565 | +0.47% | 0.235 | 50.565 | 50.565 | شراء قوي |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 50.495 | +0.32% | 0.160 | 50.495 | 50.495 | شراء قوي |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 50.375 | +0.14% | 0.070 | 50.375 | 50.375 | شراء قوي |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 49.220 | +0.85% | 0.415 | 49.220 | 49.220 | شراء قوي |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.005 | −1.89% | −0.850 | 44.005 | 44.005 | شراء |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.815 | −1.75% | −0.780 | 43.815 | 43.815 | شراء |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.790 | −1.31% | −0.580 | 43.790 | 43.790 | شراء |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.150 | −1.02% | −0.445 | 43.150 | 43.150 | شراء |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.670 | −0.95% | −0.400 | 41.670 | 41.670 | شراء |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.605 | −1.42% | −0.570 | 39.605 | 39.605 | شراء |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 38.640 | −1.10% | −0.430 | 38.640 | 38.640 | شراء |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.310 | −0.82% | −0.315 | 38.310 | 38.310 | شراء |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.760 | −1.09% | −0.415 | 37.760 | 37.760 | شراء |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.620 | −1.09% | −0.415 | 37.620 | 37.620 | شراء |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 37.440 | −1.08% | −0.410 | 37.440 | 37.440 | شراء |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.320 | −1.09% | −0.410 | 37.320 | 37.320 | شراء |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.630 | −1.15% | −0.425 | 36.630 | 36.630 | شراء |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.535 | −1.11% | −0.410 | 36.535 | 36.535 | شراء |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.110 | −1.23% | −0.450 | 36.110 | 36.110 | حيادية |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.410 | −1.25% | −0.450 | 35.410 | 35.410 | حيادية |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.130 | −1.29% | −0.445 | 34.130 | 34.130 | حيادية |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.720 | −0.50% | −0.165 | 32.720 | 32.720 | شراء |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31.385 | −0.52% | −0.165 | 31.385 | 31.385 | شراء |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31.190 | −0.53% | −0.165 | 31.190 | 31.190 | شراء |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.100 | +0.05% | 0.015 | 31.100 | 31.100 | شراء |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.025 | +0.05% | 0.015 | 31.025 | 31.025 | شراء |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31.105 | +0.06% | 0.020 | 31.105 | 31.105 | شراء |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.020 | −0.19% | −0.060 | 31.020 | 31.020 | شراء |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.290 | −0.18% | −0.055 | 31.290 | 31.290 | شراء |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.625 | −0.17% | −0.055 | 31.625 | 31.625 | شراء |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.295 | −0.12% | −0.040 | 32.295 | 32.295 | شراء |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.010 | −0.12% | −0.040 | 32.010 | 32.010 | شراء |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.100 | −0.11% | −0.035 | 31.100 | 31.100 | شراء |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.750 | +0.40% | 0.110 | 27.750 | 27.750 | شراء |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.565 | +0.42% | 0.110 | 26.565 | 26.565 | شراء |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.330 | +0.42% | 0.110 | 26.330 | 26.330 | شراء |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.070 | +0.42% | 0.110 | 26.070 | 26.070 | شراء |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.435 | +0.40% | 0.105 | 26.435 | 26.435 | شراء |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.400 | +0.40% | 0.105 | 26.400 | 26.400 | شراء |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.285 | −0.08% | −0.020 | 26.285 | 26.285 | شراء |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.750 | −0.07% | −0.020 | 26.750 | 26.750 | حيادية |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.755 | −0.09% | −0.025 | 27.755 | 27.755 | حيادية |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.575 | +0.11% | 0.030 | 27.575 | 27.575 | حيادية |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.175 | +0.11% | 0.030 | 27.175 | 27.175 | حيادية |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.950 | +0.13% | 0.035 | 26.950 | 26.950 | حيادية |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.910 | −0.19% | −0.050 | 25.910 | 25.910 | شراء |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.975 | −0.20% | −0.050 | 24.975 | 24.975 | شراء |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.205 | −0.23% | −0.055 | 24.205 | 24.205 | شراء |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.830 | −0.23% | −0.055 | 23.830 | 23.830 | شراء |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.185 | −0.23% | −0.055 | 24.185 | 24.185 | شراء |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.215 | −0.23% | −0.055 | 24.215 | 24.215 | شراء |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.335 | −0.20% | −0.050 | 25.335 | 25.335 | بيع |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.245 | −0.19% | −0.050 | 26.245 | 26.245 | بيع |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.310 | −0.19% | −0.050 | 26.310 | 26.310 | بيع |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.480 | −0.39% | −0.100 | 25.480 | 25.480 | بيع |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.615 | −0.39% | −0.100 | 25.615 | 25.615 | بيع قوي |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.185 | −0.40% | −0.100 | 25.185 | 25.185 | بيع قوي |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.135 | −0.40% | −0.100 | 25.135 | 25.135 | بيع |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.055 | −0.41% | −0.100 | 24.055 | 24.055 | بيع |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.790 | −0.44% | −0.100 | 22.790 | 22.790 | بيع |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.355 | −0.45% | −0.100 | 22.355 | 22.355 | بيع |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.810 | −0.44% | −0.100 | 22.810 | 22.810 | بيع |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.350 | −0.43% | −0.100 | 23.350 | 23.350 | بيع |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.920 | −0.40% | −0.100 | 24.920 | 24.920 | بيع |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.550 | −0.39% | −0.100 | 25.550 | 25.550 | بيع |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.620 | −0.39% | −0.100 | 25.620 | 25.620 | بيع |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.540 | −0.39% | −0.100 | 25.540 | 25.540 | بيع |