عقود French PEG Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 34.615 | +1.02% | 0.350 | 34.615 | 34.615 | بيع |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 34.910 | +1.04% | 0.360 | 34.910 | 34.910 | بيع |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.025 | +1.04% | 0.360 | 35.025 | 35.025 | بيع |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.320 | +1.04% | 0.365 | 35.320 | 35.320 | بيع |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.500 | +1.08% | 0.380 | 35.500 | 35.500 | بيع |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.365 | +1.13% | 0.395 | 35.365 | 35.365 | بيع |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.745 | +1.12% | 0.395 | 35.745 | 35.745 | بيع |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.855 | +1.10% | 0.390 | 35.855 | 35.855 | بيع |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.070 | +1.18% | 0.420 | 36.070 | 36.070 | بيع |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.905 | +1.20% | 0.425 | 35.905 | 35.905 | بيع |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.270 | +1.21% | 0.420 | 35.270 | 35.270 | بيع |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.295 | +1.20% | 0.395 | 33.295 | 33.295 | بيع |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.255 | +1.24% | 0.395 | 32.255 | 32.255 | بيع |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.790 | +1.13% | 0.355 | 31.790 | 31.790 | بيع |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.420 | +1.16% | 0.360 | 31.420 | 31.420 | بيع |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.385 | +1.14% | 0.355 | 31.385 | 31.385 | بيع |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.390 | +1.14% | 0.355 | 31.390 | 31.390 | بيع |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.820 | +0.90% | 0.285 | 31.820 | 31.820 | بيع |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.355 | +0.89% | 0.285 | 32.355 | 32.355 | بيع |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.765 | +0.88% | 0.285 | 32.765 | 32.765 | بيع |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.310 | +0.80% | 0.255 | 32.310 | 32.310 | بيع |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.825 | +0.81% | 0.255 | 31.825 | 31.825 | بيع |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.685 | +0.84% | 0.255 | 30.685 | 30.685 | بيع |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.515 | −1.13% | −0.325 | 28.515 | 28.515 | بيع |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.315 | +0.70% | 0.190 | 27.315 | 27.315 | بيع |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.140 | +2.20% | 0.585 | 27.140 | 27.140 | بيع |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.175 | +0.61% | 0.165 | 27.175 | 27.175 | بيع |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.080 | +0.41% | 0.110 | 27.080 | 27.080 | بيع |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.095 | +0.41% | 0.110 | 27.095 | 27.095 | بيع |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.125 | +0.59% | 0.160 | 27.125 | 27.125 | بيع |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.445 | +0.59% | 0.160 | 27.445 | 27.445 | بيع |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.195 | +0.57% | 0.160 | 28.195 | 28.195 | بيع |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.495 | −2.85% | −0.865 | 29.495 | 29.495 | بيع قوي |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.310 | −2.87% | −0.865 | 29.310 | 29.310 | بيع قوي |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.620 | −2.93% | −0.865 | 28.620 | 28.620 | بيع قوي |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.735 | +0.45% | 0.120 | 26.735 | 26.735 | بيع |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25.775 | +0.41% | 0.105 | 25.775 | 25.775 | بيع |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.445 | +0.43% | 0.110 | 25.445 | 25.445 | بيع |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.200 | +0.44% | 0.110 | 25.200 | 25.200 | بيع |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.470 | +0.43% | 0.110 | 25.470 | 25.470 | بيع |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.675 | +0.43% | 0.110 | 25.675 | 25.675 | بيع |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.850 | +0.37% | 0.095 | 25.850 | 25.850 | بيع |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.200 | +0.36% | 0.095 | 26.200 | 26.200 | بيع |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.610 | +0.36% | 0.095 | 26.610 | 26.610 | بيع |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.135 | +0.35% | 0.095 | 27.135 | 27.135 | بيع |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.700 | +0.36% | 0.095 | 26.700 | 26.700 | بيع |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.385 | +0.29% | 0.075 | 26.385 | 26.385 | بيع |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.755 | +0.92% | 0.235 | 25.755 | 25.755 | بيع |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.740 | +0.96% | 0.235 | 24.740 | 24.740 | بيع |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.100 | +0.98% | 0.235 | 24.100 | 24.100 | بيع |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.140 | +0.98% | 0.235 | 24.140 | 24.140 | بيع |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.225 | +0.98% | 0.235 | 24.225 | 24.225 | بيع |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.330 | +0.98% | 0.235 | 24.330 | 24.330 | بيع |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.245 | +0.94% | 0.235 | 25.245 | 25.245 | بيع |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.335 | +0.90% | 0.235 | 26.335 | 26.335 | بيع |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.510 | +0.89% | 0.235 | 26.510 | 26.510 | بيع |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.705 | +1.40% | 0.370 | 26.705 | 26.705 | بيع |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.800 | +1.42% | 0.375 | 26.800 | 26.800 | بيع |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.365 | +1.48% | 0.385 | 26.365 | 26.365 | بيع |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.875 | +1.97% | 0.500 | 25.875 | 25.875 | شراء |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.800 | +2.06% | 0.500 | 24.800 | 24.800 | شراء |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.530 | +2.17% | 0.500 | 23.530 | 23.530 | شراء |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.285 | +2.19% | 0.500 | 23.285 | 23.285 | شراء |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.740 | +2.15% | 0.500 | 23.740 | 23.740 | شراء |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.280 | +2.10% | 0.500 | 24.280 | 24.280 | شراء |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.660 | +2.07% | 0.500 | 24.660 | 24.660 | بيع |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.000 | +2.04% | 0.500 | 25.000 | 25.000 | بيع |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.180 | +2.03% | 0.500 | 25.180 | 25.180 | بيع |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.605 | +2.81% | 0.700 | 25.605 | 25.605 | بيع |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.260 | +3.92% | 0.990 | 26.260 | 26.260 | بيع |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.285 | +5.16% | 1.290 | 26.285 | 26.285 | حيادية |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.405 | +5.35% | 1.290 | 25.405 | 25.405 | شراء قوي |